Local Cash Bids
Edgeley Cash Bids Delivery Cash   Basis    
 Feed Barley Chart Call for Price    
  Chart Call for Price    
 Nu Sun Sunflowers Chart Call for Price    
  Chart Call for Price    
 Oats Chart Call for Price    
  Chart Call for Price    
 Flax Chart Call for Price    
  Chart Call for Price    
 Corn Chart July    
  Chart August    
  Chart September    
  Chart New Crop    
 Soybeans Chart July    
  Chart August    
  Chart September    
  Chart New Crop    
 Spring Wheat Chart July    
  Chart August    
  Chart New Crop    
 Winter Wheat Chart July    
  Chart August    
Price as of 07/28/14 09:33PM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'4 620'4 620'0 620'0 -1'2 621'2 09:22P Chart for @MW4U
Dec 14 630'0 630'0 630'0 630'0 -0'6 630'6 09:22P Chart for @MW4Z
Mar 15 643'4 642'6 Chart for @MW5H
May 15 648'6 649'6 648'4 648'4 -4'2 650'0s 09:22P Chart for @MW5K
Jul 15 659'4 656'6 Chart for @MW5N
Sep 15 664'0 664'0 662'4 662'4 -5'0 663'2s 07:01P Chart for @MW5U
Dec 15 675'6 -4'6 676'0s 07:00P Chart for @MW5Z
Mar 16 700'0 0'0 700'0s 07:00P Chart for @MW6H
May 16 741'6 0'0 741'6s 05:34P Chart for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'0 625'4 624'4 624'6 -0'6 625'4 09:05P Chart for @KW4U
Dec 14 640'0 640'0 639'2 639'2 -1'0 640'2 08:53P Chart for @KW4Z
Mar 15 648'4 648'4 646'2 646'4 -1'0 647'4 09:15P Chart for @KW5H
May 15 653'4 652'0 Chart for @KW5K
Jul 15 643'4 643'4 643'4 643'4 -0'6 644'2 09:15P Chart for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'0 533'0 533'2 -1'4 534'6 09:22P Chart for @W4U
Dec 14 556'2 557'6 555'4 555'6 -2'0 557'6 09:22P Chart for @W4Z
Mar 15 579'6 580'0 578'2 578'2 -2'0 580'2 09:22P Chart for @W5H
May 15 594'6 594'6 594'6 594'6 0'0 594'6 09:14P Chart for @W5K
Jul 15 604'0 604'0 604'0 604'0 -2'0 606'0 09:22P Chart for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 367'0 -0'6 367'6 09:20P Chart for @C4U
Dec 14 376'4 377'2 375'4 375'6 -1'0 376'6 09:20P Chart for @C4Z
Mar 15 388'4 389'0 387'4 387'4 -1'0 388'4 09:19P Chart for @C5H
May 15 396'4 397'0 395'0 395'2 -1'2 396'4 09:20P Chart for @C5K
Jul 15 403'0 403'0 402'6 402'6 -0'6 403'4 09:20P Chart for @C5N
Sep 15 409'2 409'4 409'2 409'4 -0'6 410'2 09:20P Chart for @C5U
Dec 15 415'0 416'0 415'0 415'0 -0'6 415'6 09:20P Chart for @C5Z
Mar 16 424'2 426'0 424'2 425'2 1'0 424'2 08:39P Chart for @C6H
May 16 421'4 4'0 430'6s 08:39P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1236'6 0'2 1236'4 09:22P Chart for @S4Q
Sep 14 1138'4 1143'6 1137'0 1138'0 1'0 1137'0 09:22P Chart for @S4U
Nov 14 1112'0 1116'4 1109'4 1110'4 2'6 1107'6 09:22P Chart for @S4X
Jan 15 1118'6 1122'2 1117'4 1117'6 3'4 1114'2 09:22P Chart for @S5F
Mar 15 1122'0 1128'0 1122'0 1123'4 3'4 1120'0 09:22P Chart for @S5H
May 15 1130'6 1133'2 1129'2 1130'0 4'6 1125'2 09:21P Chart for @S5K
Jul 15 1134'0 1140'0 1133'2 1133'2 1'6 1131'4 09:22P Chart for @S5N
Aug 15 1119'0 1125'6 Chart for @S5Q
Sep 15 1085'6 1107'2 Chart for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.450 159.200 159.425 0.375 159.050 09:22P Chart for @LE4Q
Oct 14 159.475 159.475 159.200 159.350 0.275 159.075 09:22P Chart for @LE4V
Dec 14 159.000 159.525 159.000 159.525 0.275 159.250 09:22P Chart for @LE4Z
Feb 15 157.350 157.925 157.350 157.800 0.300 157.500 08:54P Chart for @LE5G
Apr 15 157.400 157.400 157.400 157.400 0.100 157.300 08:53P Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 70% Dew Pt: 54oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 9:11
As reported at JAMESTOWN, ND at 9:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
51/78 52/79 55/80 55/81 56/81
Feels
Like

L/H (°F)
51/78 52/79 55/80 55/81 56/81
Dew Point
(°F)
52 54 54 54 55
Humidity
(%)
53 52 48 51 53
Wind
Speed

(mph)
6 4 5 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.14 0.23 0.16 0.16
View complete Local Weather

                        

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN