Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart August    
  Chart September    
 Soybeans Chart August    
  Chart September    
 Spring Wheat Chart August    
  Chart September    
 Feed Barley Chart August    
  Chart September    
 Oats Chart August    
  Chart September    
 Rye Chart August    
  Chart September    
 Flax Chart August    
  Chart September    
 Winter Wheat Chart August    
  Chart September    
 NuSun Sunflowers Chart August    
  Chart September    
Futures-Only Delivery Cash   Basis    
 Corn Futurs Chart Sep '15    
 Soybeans Futures Chart Aug '15    
 Winter wheat futures Chart Sep '15    
 Spring Wheat futures Chart Sep '15    
Price as of 08/27/15 09:10PM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 494'0 494'4 494'0 494'4 0'0 494'4 08:34P Chart for @MW5U
Dec 15 513'0 513'6 513'0 513'4 0'0 513'4 08:58P Chart for @MW5Z
Mar 16 531'0 531'0 531'0 531'0 0'0 531'0 08:34P Chart for @MW6H
May 16 542'2 542'2 Chart for @MW6K
Jul 16 554'0 559'0 552'4 553'6 0'0 553'0s 08:34P Chart for @MW6N
Sep 16 561'0 564'2 561'0 563'2 0'0 563'0s 08:34P Chart for @MW6U
Dec 16 575'0 575'0 574'0 574'0 -1'6 575'4s 08:34P Chart for @MW6Z
Mar 17 600'0 -1'0 595'4s 07:00P Chart for @MW7H
May 17 588'0 0'0 588'0s 01:31P Chart for @MW7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 464'0 464'4 463'2 464'4 0'0 464'4 08:58P Chart for @KW5U
Dec 15 488'0 489'2 487'0 488'6 0'4 488'2 08:58P Chart for @KW5Z
Mar 16 502'6 502'6 501'6 501'6 -1'0 502'6 08:58P Chart for @KW6H
May 16 517'0 519'6 510'6 512'0 -1'2 512'4s 08:58P Chart for @KW6K
Jul 16 524'4 530'2 521'2 523'4 -1'0 522'4s 08:58P Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'0 484'4 486'4 2'2 484'2 08:58P Chart for @W5U
Dec 15 490'0 492'6 489'6 492'0 2'2 489'6 08:58P Chart for @W5Z
Mar 16 498'0 500'0 498'0 500'0 2'2 497'6 08:58P Chart for @W6H
May 16 503'0 503'0 503'0 503'0 0'0 503'0 08:58P Chart for @W6K
Jul 16 506'6 506'6 506'4 506'4 -0'2 506'6 08:58P Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'0 362'4 366'2 2'4 363'6 08:58P Chart for @C5U
Dec 15 374'2 378'4 374'0 377'4 2'4 375'0 08:58P Chart for @C5Z
Mar 16 386'0 389'6 385'2 389'0 2'6 386'2 08:58P Chart for @C6H
May 16 392'4 396'2 392'0 395'0 2'2 392'6 08:58P Chart for @C6K
Jul 16 396'6 400'2 396'6 400'0 3'0 397'0 08:58P Chart for @C6N
Sep 16 392'4 395'2 392'4 395'2 2'0 393'2 08:54P Chart for @C6U
Dec 16 399'0 401'4 399'0 401'2 2'0 399'2 08:54P Chart for @C6Z
Mar 17 407'6 411'0 407'6 411'0 3'4 409'4s 08:54P Chart for @C7H
May 17 417'6 3'2 415'6s 08:54P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 887'2 892'0 5'6 886'2 08:58P Chart for @S5U
Nov 15 880'0 888'2 879'4 884'6 5'6 879'0 08:58P Chart for @S5X
Jan 16 885'0 892'4 885'0 889'6 6'0 883'6 08:58P Chart for @S6F
Mar 16 888'2 893'6 887'0 890'2 5'2 885'0 08:58P Chart for @S6H
May 16 892'0 897'2 889'6 892'6 4'6 888'0 08:58P Chart for @S6K
Jul 16 893'4 900'0 893'4 898'0 6'2 891'6 08:58P Chart for @S6N
Aug 16 895'0 895'0 895'0 895'0 4'6 890'2 08:58P Chart for @S6Q
Sep 16 877'2 0'0 878'6 08:58P Chart for @S6U
Nov 16 875'4 881'0 875'4 877'6 4'6 873'0 08:58P Chart for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.925 144.900 143.750 144.600 2.225 144.650s 04:07P Chart for @LE5Q
Oct 15 141.775 142.950 141.425 142.475 2.175 142.550s 04:00P Chart for @LE5V
Dec 15 144.000 145.200 143.775 144.825 2.175 144.850s 04:00P Chart for @LE5Z
Feb 16 143.625 144.875 143.550 144.675 2.150 144.675s 04:00P Chart for @LE6G
Apr 16 142.525 143.975 142.375 143.625 2.175 143.750s 04:00P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
NOW HIRING GRAIN OPERATIONS SPECIALIST
FOR KULM!

Click on CAREER OPPORTUNITIES under the About Us tab on top of page for more information.
 
 



  

Market your grain to Dakota Prairie Ag using our electronic grain trading platform, powered by DPP. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.


 
Dynamic Pricing Platform
The Dynamic Pricing Platform (DPP) takes the preferred cash price for grain and automatically sells it when that cash price is reached.  Producers designate the price they desire, how much to sell and when to deliver. The online DPP system evaluates offers in real time – tick by tick against the futures market. Put in your offers above the current price instead of selling across the scales.
 
Advantages of the DPP
  • Bid Charts (Local cash prices)
  • Basis Charts
  • Historical and Intra-Day Futures Charts
  • Current and Historical LDP Information
  • USDA Reports
  • Market Commentary
  • Online Offer System
  • Firm (Cash) Offers
  • Futures Fixed Offers
  • Basis Offers

For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, contact chsdakotaprairie@chsinc.com and we will reply as quickly as possible. 

 


Important Announcements

HARVEST IS HERE.

THINK SAFETY FIRST!

 
Visit our updated Web Pages: 
Events - Tony's "Local-Motive"
and New Faces - General Manager Bret Kramer


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 85% Dew Pt: 69oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 8:22
As reported at JAMESTOWN, ND at 8:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Tue
9/1
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
58/87 59/89 63/89 64/85 60/87
Feels
Like

L/H (°F)
58/88 59/90 63/92 64/86 60/89
Dew Point
(°F)
62 63 64 64 63
Humidity
(%)
65 61 60 63 62
Wind
Speed

(mph)
7 5 16 8 9
Precip
(%)
- - - 61 40
Precip
Amt
(in.)
None None None Rain
0.04
Rain
0.15
Evap
(in./day)
0.16 0.15 0.24 0.16 0.18
View complete Local Weather

                        

Quote of the Day


"If you're no living life on the edge, you're taking up too much space"

~ Anonymous


Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN