Local Cash Bids
Edgeley Cash Bids Delivery Cash   Basis    
 Feed Barley Chart January    
 Nu Sun Sunflowers Chart January    
 Oats Chart January    
 Rye Chart January    
 Flax Chart January    
 Corn Chart January    
  Chart February    
  Chart March    
 Soybeans Chart January    
  Chart February    
 Spring Wheat Chart January    
  Chart February    
  Chart March    
 Winter Wheat Chart January    
Price as of 01/26/15 02:25PM CST.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 577'0 580'0 568'2 568'2 -7'0 569'0s 01:31P Chart for @MW5H
May 15 584'0 584'6 575'4 575'4 -6'4 576'0s 01:31P Chart for @MW5K
Jul 15 592'0 593'6 584'2 584'2 -6'0 584'6s 01:31P Chart for @MW5N
Sep 15 598'6 601'0 592'6 594'6 -5'2 593'2s 01:31P Chart for @MW5U
Dec 15 608'6 609'6 602'4 605'2 -5'0 603'0s 01:31P Chart for @MW5Z
Mar 16 615'0 615'0 612'0 612'0 -4'6 613'2s 01:31P Chart for @MW6H
May 16 635'0 5'6 624'2s 01:31P Chart for @MW6K
Jul 16 625'0 6'6 623'6s 01:31P Chart for @MW6N
Sep 16 638'0 0'0 638'0s 01/25 Chart for @MW6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 564'0 567'4 553'4 554'0 -9'4 554'4s 01:30P Chart for @KW5H
May 15 572'0 572'0 558'6 559'0 -9'0 560'0s 01:30P Chart for @KW5K
Jul 15 573'0 574'4 563'0 563'0 -8'2 564'0s 01:30P Chart for @KW5N
Sep 15 585'0 585'2 575'0 575'0 -7'6 576'0s 01:30P Chart for @KW5U
Dec 15 598'0 598'6 590'0 590'0 -7'4 590'4s 01:30P Chart for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 519'2 519'4 -9'4 520'4s 01:30P Chart for @W5H
May 15 534'0 537'4 523'0 523'2 -8'4 524'2s 01:30P Chart for @W5K
Jul 15 538'6 541'4 528'0 528'0 -7'2 529'2s 01:30P Chart for @W5N
Sep 15 545'4 547'4 536'4 536'4 -7'0 537'2s 01:30P Chart for @W5U
Dec 15 558'0 558'0 548'2 548'2 -6'4 549'2s 01:30P Chart for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 382'2 383'4 -2'6 384'0s 01:30P Chart for @C5H
May 15 393'6 396'4 390'6 392'2 -2'6 392'4s 01:30P Chart for @C5K
Jul 15 401'2 404'2 398'0 399'2 -2'6 400'0s 01:30P Chart for @C5N
Sep 15 408'6 410'4 404'4 405'6 -2'6 406'4s 01:30P Chart for @C5U
Dec 15 417'0 418'6 412'4 413'6 -3'0 414'2s 01:30P Chart for @C5Z
Mar 16 427'0 427'0 421'2 422'2 -3'0 422'6s 01:30P Chart for @C6H
May 16 431'0 431'0 427'6 429'6 -3'4 428'4s 01:30P Chart for @C6K
Jul 16 436'0 436'0 431'6 435'0 -3'0 433'0s 01:30P Chart for @C6N
Sep 16 425'0 425'0 425'0 425'0 -3'4 424'4s 01:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 984'2 967'0 984'0 10'6 983'4s 01:30P Chart for @S5H
May 15 978'4 991'0 973'4 990'4 10'6 990'2s 01:30P Chart for @S5K
Jul 15 983'2 996'4 979'2 996'4 10'6 996'0s 01:30P Chart for @S5N
Aug 15 985'4 996'4 980'2 996'4 10'6 996'2s 01:30P Chart for @S5Q
Sep 15 966'4 983'0 966'0 982'2 11'6 982'6s 01:30P Chart for @S5U
Nov 15 958'0 972'6 954'2 971'6 12'0 971'6s 01:30P Chart for @S5X
Jan 16 965'4 977'2 960'6 977'2 12'0 977'4s 01:30P Chart for @S6F
Mar 16 966'4 975'2 966'4 975'2 12'0 983'2s 01:30P Chart for @S6H
May 16 972'6 972'6 972'6 972'6 12'0 986'6s 01:30P Chart for @S6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.300 153.250 148.375 150.025 - 0.325 149.825 02:13P Chart for @LE5G
Apr 15 148.775 151.675 146.650 148.300 - 0.500 148.000 02:13P Chart for @LE5J
Jun 15 142.925 145.625 140.975 142.825 0.050 142.675 02:13P Chart for @LE5M
Aug 15 142.225 144.950 140.200 142.725 0.525 142.700 02:13P Chart for @LE5Q
Oct 15 144.775 147.325 142.800 145.250 0.500 145.175 02:11P Chart for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
NOW HIRING GRAIN OPERATIONS SPECIALISTS
FOR EDGELEY AND KULM!

Click on CAREER OPPORTUNITIES under the About Us tab on top of page for more information.
 
 



DELAYED PRICING PROGRAMS
SOYBEANS - CORN

ASK FOR POSSIBILITY.
  

Market your grain to Dakota Prairie Ag using our electronic grain trading platform, powered by DPP. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.


 
Dynamic Pricing Platform
The Dynamic Pricing Platform (DPP) takes the preferred cash price for grain and automatically sells it when that cash price is reached.  Producers designate the price they desire, how much to sell and when to deliver. The online DPP system evaluates offers in real time – tick by tick against the futures market. Put in your offers above the current price instead of selling across the scales.
 
Advantages of the DPP
  • Bid Charts (Local cash prices)
  • Basis Charts
  • Historical and Intra-Day Futures Charts
  • Current and Historical LDP Information
  • USDA Reports
  • Market Commentary
  • Online Offer System
  • Firm (Cash) Offers
  • Futures Fixed Offers
  • Basis Offers

For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, contact chsdakotaprairie@chsinc.com and we will reply as quickly as possible. 

 


Important Announcements

            THINK WINTER SAFETY!


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 41oF Feels Like: 32oF
Humid: 73% Dew Pt: 33oF
Barom: 29.92 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 8:06 Sunset: 5:28
As reported at JAMESTOWN, ND at 2:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
1/26
Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Weather
Condition
Partly Cloudy Partly Cloudy Snow Showers Snow Showers Snow
Weather Partly Cloudy Partly Cloudy Snow Showers Snow Showers Snow
Temp
L/H (°F)
27/40 21/40 24/34 22/26 17/33
Feels
Like

L/H (°F)
23/31 11/33 14/24 9/20 7/24
Dew Point
(°F)
29 25 25 20 19
Humidity
(%)
79 80 85 80 79
Wind
Speed

(mph)
11 10 14 9 10
Precip
(%)
- - 20 20 20
Precip
Amt
(in.)
None None S: <1/4
L: 0.01
S: <1/4
L: 0.01
S: 1/4-1
L: 0.05
Evap
(in./day)
0.03 0.03 0.02 0.02 0.03
View complete Local Weather

                        

Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN