Local Cash Bids
Edgeley Cash Bids Delivery Cash   Basis    
 Feed Barley Chart September    
 Nu Sun Sunflowers Chart September    
 Oats Chart September    
 Flax Chart September    
 Corn Chart September    
  Chart October    
  Chart November    
 Soybeans Chart September    
  Chart October    
  Chart November    
 Spring Wheat Chart September    
  Chart October    
  Chart November    
 Winter Wheat Chart September    
Price as of 09/23/14 07:19AM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 536'0 537'2 535'0 537'2 0'4 536'6 07:06A Chart for @MW4Z
Mar 15 548'0 552'0 548'0 550'4 -1'0 551'4 07:06A Chart for @MW5H
May 15 566'0 566'0 559'6 561'4 -0'6 562'2 07:08A Chart for @MW5K
Jul 15 573'6 573'6 573'6 573'6 1'2 572'4 07:08A Chart for @MW5N
Sep 15 583'2 583'2 583'2 583'2 -1'0 584'2 07:06A Chart for @MW5U
Dec 15 599'6 601'6 Chart for @MW5Z
Mar 16 620'0 -5'2 612'0s 06:08A Chart for @MW6H
May 16 690'0 0'0 690'0s 09/22 Chart for @MW6K
Jul 16 674'0 0'0 674'0s 09/22 Chart for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 558'4 561'6 558'2 561'0 0'6 560'2 07:09A Chart for @KW4Z
Mar 15 564'0 566'4 563'4 565'0 -0'2 565'2 07:09A Chart for @KW5H
May 15 568'0 570'2 567'2 569'0 0'2 568'6 07:06A Chart for @KW5K
Jul 15 562'0 563'2 561'2 562'0 0'0 562'0 07:06A Chart for @KW5N
Sep 15 573'4 575'2 573'4 573'4 0'0 573'4 07:06A Chart for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 478'4 473'2 477'2 0'4 476'6 07:09A Chart for @W4Z
Mar 15 489'4 491'0 486'4 489'4 0'0 489'4 07:07A Chart for @W5H
May 15 499'0 499'4 495'6 498'0 -1'0 499'0 07:07A Chart for @W5K
Jul 15 507'6 508'0 504'6 505'6 -2'6 508'4 07:08A Chart for @W5N
Sep 15 520'6 521'4 519'0 519'0 -3'2 522'2 07:09A Chart for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 327'6 329'0 -1'2 330'2 07:08A Chart for @C4Z
Mar 15 342'0 343'0 339'6 341'2 -1'4 342'6 07:08A Chart for @C5H
May 15 346'6 351'4 346'6 349'6 -1'4 351'2 07:08A Chart for @C5K
Jul 15 357'6 358'4 355'6 356'6 -1'4 358'2 07:08A Chart for @C5N
Sep 15 365'4 365'6 363'2 365'4 0'0 365'4 07:08A Chart for @C5U
Dec 15 375'6 377'0 373'6 375'2 -1'0 376'2 07:08A Chart for @C5Z
Mar 16 385'4 386'0 384'0 384'0 -1'6 385'6 07:07A Chart for @C6H
May 16 392'4 392'4 391'0 391'0 -1'6 392'6 07:05A Chart for @C6K
Jul 16 397'6 398'6 396'4 398'6 1'0 397'6 07:07A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 944'4 931'0 940'2 2'0 938'2 07:08A Chart for @S4X
Jan 15 943'0 951'4 938'2 947'2 1'4 945'6 07:08A Chart for @S5F
Mar 15 950'0 958'0 944'4 954'0 1'6 952'2 07:08A Chart for @S5H
May 15 956'6 964'6 951'4 960'6 2'0 958'6 07:08A Chart for @S5K
Jul 15 962'4 969'6 956'2 965'6 1'4 964'2 07:08A Chart for @S5N
Aug 15 970'2 972'0 970'2 972'0 5'2 966'6 07:08A Chart for @S5Q
Sep 15 957'0 957'0 957'0 957'0 1'0 956'0 07:07A Chart for @S5U
Nov 15 948'0 956'0 943'6 952'6 1'2 951'4 07:09A Chart for @S5X
Jan 16 960'0 961'0 960'0 961'0 3'6 957'2 07:07A Chart for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.475 155.600 154.850 155.175 - 0.325 155.500 07:06A Chart for @LE4V
Dec 14 158.800 158.850 157.975 158.375 - 0.275 158.650 07:09A Chart for @LE4Z
Feb 15 160.400 160.400 159.850 160.000 - 0.600 160.600 07:09A Chart for @LE5G
Apr 15 159.550 159.650 159.300 159.525 - 0.475 160.000 07:09A Chart for @LE5J
Jun 15 151.425 151.425 151.050 151.175 - 0.575 151.750 07:09A Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
NOW HIRING GRAIN OPERATIONS SPECIALISTS
FOR EDGELEY AND KULM!

Click on EMPLOYMENT OPPORTUNITIES on the About Us tab on top of page for more information.
 
Dakota Prairie Ag is excited to announce a new service offering to their patrons.  We are opening a branch office of CHS Hedging, Inc. a commodity risk management division of CHS Inc.  Jeremy Rolf has been named manager of the branch office and is a registered commodity broker. By opening the branch office, Dakota Prairie Ag will be able to offer its customers a complete risk management package that will include market advice, information and hedging using tools such as futures and options.  Give Jeremy a call (701-493-2481)to discuss this opportuntity.
 


DELAYED PRICING PROGRAMS
SPRING WHEAT - SOYBEANS - CORN

ASK FOR POSSIBILITY.
  

Market your grain to Dakota Prairie Ag using our electronic grain trading platform, powered by DPP. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.


 
Dynamic Pricing Platform
The Dynamic Pricing Platform (DPP) takes the preferred cash price for grain and automatically sells it when that cash price is reached.  Producers designate the price they desire, how much to sell and when to deliver. The online DPP system evaluates offers in real time – tick by tick against the futures market. Put in your offers above the current price instead of selling across the scales.
 
Advantages of the DPP
  • Bid Charts (Local cash prices)
  • Basis Charts
  • Historical and Intra-Day Futures Charts
  • Current and Historical LDP Information
  • USDA Reports
  • Market Commentary
  • Online Offer System
  • Firm (Cash) Offers
  • Futures Fixed Offers
  • Basis Offers

For more information:
contact Jeremy Rolf at (701) 493-2481


 
 

If you have a question and would like an answer via email, contact chsdakotaprairie@chsinc.com and we will reply as quickly as possible. 

 


Important Announcements

Fall harvest is just around the corner.  THINK SAFETY FIRST.


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 81% Dew Pt: 50oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:23 Sunset: 7:30
As reported at JAMESTOWN, ND at 6:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
9/23
Wed
9/24
Thu
9/25
Fri
9/26
Sat
9/27
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Clear Clear
Weather Mostly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
54/69 54/78 56/80 57/81 58/80
Feels
Like

L/H (°F)
54/69 54/78 56/81 57/82 58/81
Dew Point
(°F)
53 57 59 60 59
Humidity
(%)
74 72 69 73 66
Wind
Speed

(mph)
14 7 8 13 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.11 0.12 0.15 0.17
View complete Local Weather

                        

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN