DAKOTA PRAIRIE AG Edgeley, ND 58433 Phone 493-2481 or 1-800-726-3582.

Click on Mustang Seeds and Mustang Seed Link to get the latest informaton on what is new in corn and soybeans.

Thank you for choosing our website. Check back often for continued updates.

Business Hours. Open Monday thru Friday 8:00 AM to 5:30 PM.   
 		 


Make us your homepage
 
Follow the steps below to make Dakota Prairie automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.dakotaprairieag.com
    in the Location box.
  • Click the OK button.

Local Cash Bids
Edgeley Cash Bids Delivery Cash Basis  
 Feed Barley September
 Nu Sun Sunflowers September
 Oats September
 Flax September
 Corn September
  NEW CROP
 Soybeans September
  New Crop
 Spring Wheat September
  October
Price as of 09/04/10 10:02AM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 718'2 736'2 718'2 742'0s 21'0 09/03
Dec 10 734'6 761'0 734'0 758'2s 23'2 09/03
Mar 11 741'0 766'2 740'6 765'0s 22'6 09/03
May 11 736'4 760'0 736'4 758'2s 21'2 09/03
Jul 11 733'4 751'2 733'4 747'6s 13'6 09/03
Sep 11 713'0 726'0 713'0 724'0s 10'6 09/03
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1031'2 1008'0 1029'6s 22'2 09/03
Nov 10 1010'0 1041'2 1009'0 1035'0s 26'0 09/03
Jan 11 1019'2 1049'6 1018'4 1043'6s 25'2 09/03
Mar 11 1025'2 1054'6 1025'2 1049'0s 24'0 09/03
May 11 1030'0 1058'0 1030'0 1051'2s 22'0 09/03
Jul 11 1040'0 1065'6 1038'0 1059'0s 21'4 09/03
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 452'0 430'6 449'6s 16'6 09/03
Dec 10 446'6 467'0 445'4 464'4s 17'0 09/03
Mar 11 459'6 479'0 459'0 477'6s 17'0 09/03
May 11 465'6 483'2 465'4 482'4s 15'2 09/03
Jul 11 471'6 487'6 471'0 486'4s 13'6 09/03
Sep 11 461'0 471'6 459'6 471'0s 9'4 09/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 09/03
Dec 10 725'0 742'0 723'4 741'2s 27'4 09/03
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 743'4s 25'4 09/03
Dec 10 742'0 758'4 738'4 757'6s 25'4 09/03
Mar 11 754'4 768'0 750'0 768'4s 25'0 09/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 09/03
Dec 10 101.550 101.900 100.100 100.650s - 0.675 09/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.200s 0.775 09/03
Dec 10 74.700 74.850 74.100 74.650s 0.500 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

Add Us To Your Favorites
 
Follow the steps below to add www.dakotaprairieag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

CHS Nutrition
 
 
More
 

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 80% Dew Pt: 47oF
Barom: 30.09 Wind Dir: N
Cond: Cloudy Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 8:08
As reported at JAMESTOWN, ND at 9:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather


Attention
We will be closed Sat-Sun-Mon
Sept. 4-5-6 for the Labor Day Holiday.


WHEAT STORAGE / PRICING 
EFFECTIVE JULY 26, 2010 
Wheat will be given 14 days of open storage.
If not sold in those 14 days, we will price it on the 15th day.
  

SOYBEAN STORAGE / PRICING
EFFECTIVE NOVEMBER 3, 2009

Soybeans will be given 14 days of open storage.
If not sold in those 14 days, we will price it on the 15th day.

DELAYED PRICE PROGRAM

(CORN)

* Effective August 1, 2009.

* No charge if grain is sold during first 14 days.

* Charges: 5 cents per bushel per month.

* DP grain cannot be applied to future delivery grain contracts.



If you have a question and would like an answer via email, contact Wayne @ wayne.bjugstad@chsinc.com and we will reply as quickly as possible.

Location

Headline News
Unemployment Rate Rises in August 09/03 08:40
US Says Goodbye as Earl Heads to Canada09/04 09:52
Karzai to Name Panel for Peace Talks 09/04 09:49
Afghans Pull Money From Troubled Bank 09/04 09:57
Economic Woes Jeopardize Dem Elections 09/04 09:54
US, SKorea to Hold More Naval Drills 09/03 05:40
Egypt Opp. Leader Claims Gov Harassment09/04 09:56
Stocks Extend Rally After Jobs Report 09/03 15:44

DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage

Quote of the Day


"Only the wisest and stupidest of men never change."

~ Confucius


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Did You Know?

In 1892 viruses were discovered
Fact courtesy of the USDA

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sat
9/4		 Sun
9/5		 Mon
9/6		 Tue
9/7		 Wed
9/8
Weather
Condition		 Clear Clear Thunder Storms Thunder Storms Rain
Weather Clear Clear Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 43/73 49/77 53/73 54/74 53/74
Feels
Like
L/H (°F)		 42/76 47/78 53/77 54/77 53/77
Dew Point
(°F)		 47 50 56 54 52
Humidity
(%)		 54 50 70 64 60
Wind
Speed
(mph)		 5 8 11 12 9
Precip
 (%)		 - - 77 62 40
Precip
Amt (in.)
 None None Rain
0.12		 Rain
0.23		 Rain
0.24
Evap
(in./day)		 0.16 0.16 0.11 0.14 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN