Local Cash Bids
Edgeley Cash Bids Delivery Cash   Basis    
 Feed Barley Chart March    
 Nu Sun Sunflowers Chart March    
 Oats Chart March    
 Rye Chart March    
 Flax Chart March    
 Corn Chart March    
  Chart April    
 Soybeans Chart March    
 Spring Wheat Chart March    
  Chart April    
 Winter Wheat Chart March    
Price as of 03/02/15 10:36PM CST.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 555'0 546'2 Chart for @MW5H
May 15 555'2 556'0 555'0 555'0 -0'2 555'2 10:24P Chart for @MW5K
Jul 15 562'0 562'0 561'6 561'6 0'2 561'4 10:24P Chart for @MW5N
Sep 15 568'6 568'6 568'6 568'6 0'4 568'2 10:24P Chart for @MW5U
Dec 15 578'6 578'4 Chart for @MW5Z
Mar 16 597'6 598'0 591'0 592'0 -10'0 590'4s 10:24P Chart for @MW6H
May 16 598'0 598'0 Chart for @MW6K
Jul 16 603'4 603'4 603'4 603'4 1'0 602'4 07:00P Chart for @MW6N
Sep 16 638'0 0'0 638'0s 07:00P Chart for @MW6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 521'0 521'0 Chart for @KW5H
May 15 528'0 528'0 524'2 524'6 -1'0 525'6 10:24P Chart for @KW5K
Jul 15 536'0 536'0 532'2 532'2 -0'4 532'6 10:24P Chart for @KW5N
Sep 15 547'2 547'4 544'4 544'4 -1'0 545'4 10:24P Chart for @KW5U
Dec 15 563'0 563'4 561'4 561'4 -0'2 561'6 10:24P Chart for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'2 508'0 Chart for @W5H
May 15 501'6 501'6 499'2 499'4 -0'4 500'0 10:25P Chart for @W5K
Jul 15 505'6 505'6 502'6 503'0 -1'0 504'0 10:26P Chart for @W5N
Sep 15 513'4 513'4 511'4 511'6 -0'4 512'2 10:25P Chart for @W5U
Dec 15 527'2 527'2 526'0 526'0 -0'4 526'4 10:25P Chart for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 380'6 379'0 380'2 1'4 378'6 10:25P Chart for @C5H
May 15 388'4 390'2 388'2 389'4 1'4 388'0 10:25P Chart for @C5K
Jul 15 396'4 398'4 396'4 397'4 1'2 396'2 10:25P Chart for @C5N
Sep 15 404'2 405'2 404'2 404'4 1'0 403'4 10:25P Chart for @C5U
Dec 15 414'2 415'4 414'0 415'0 1'6 413'2 10:25P Chart for @C5Z
Mar 16 422'4 423'4 422'4 422'4 0'2 422'2 10:25P Chart for @C6H
May 16 432'0 432'2 427'0 427'4 -3'4 428'6s 10:25P Chart for @C6K
Jul 16 437'0 438'0 431'6 433'2 -3'4 433'6s 10:23P Chart for @C6N
Sep 16 431'0 -3'4 427'0s 10:23P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1013'4 1011'4 1013'4 2'2 1011'2 10:25P Chart for @S5H
May 15 1014'0 1017'0 1011'6 1015'0 1'2 1013'6 10:26P Chart for @S5K
Jul 15 1018'0 1021'4 1016'2 1019'6 2'0 1017'6 10:25P Chart for @S5N
Aug 15 1016'2 1018'4 1014'0 1017'4 2'2 1015'2 10:25P Chart for @S5Q
Sep 15 1000'0 1001'6 1000'0 1001'6 3'4 998'2 10:25P Chart for @S5U
Nov 15 985'4 989'4 984'2 987'4 2'2 985'2 10:25P Chart for @S5X
Jan 16 990'0 992'4 990'0 990'0 0'4 989'4 10:25P Chart for @S6F
Mar 16 993'2 992'4 Chart for @S6H
May 16 1011'2 1011'4 993'6 996'0 -13'0 995'2s 10:23P Chart for @S6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.175 153.900 152.100 153.500 1.750 153.450s 04:23P Chart for @LE5J
Jun 15 144.250 146.000 144.250 145.700 1.950 145.800s 04:00P Chart for @LE5M
Aug 15 142.250 143.900 142.250 143.575 1.625 143.675s 04:00P Chart for @LE5Q
Oct 15 145.075 146.500 145.075 146.100 1.275 146.350s 04:00P Chart for @LE5V
Dec 15 146.350 147.100 146.200 146.750 1.175 147.050s 04:00P Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
NOW HIRING GRAIN OPERATIONS SPECIALISTS
FOR EDGELEY AND KULM!

Click on CAREER OPPORTUNITIES under the About Us tab on top of page for more information.
 
 



DELAYED PRICING PROGRAMS
SOYBEANS - CORN

ASK FOR POSSIBILITY.
  

Market your grain to Dakota Prairie Ag using our electronic grain trading platform, powered by DPP. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.


 
Dynamic Pricing Platform
The Dynamic Pricing Platform (DPP) takes the preferred cash price for grain and automatically sells it when that cash price is reached.  Producers designate the price they desire, how much to sell and when to deliver. The online DPP system evaluates offers in real time – tick by tick against the futures market. Put in your offers above the current price instead of selling across the scales.
 
Advantages of the DPP
  • Bid Charts (Local cash prices)
  • Basis Charts
  • Historical and Intra-Day Futures Charts
  • Current and Historical LDP Information
  • USDA Reports
  • Market Commentary
  • Online Offer System
  • Firm (Cash) Offers
  • Futures Fixed Offers
  • Basis Offers

For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, contact chsdakotaprairie@chsinc.com and we will reply as quickly as possible. 

 


Important Announcements

Join us in fighting hunger!
March 1st to March 20th, 2015
5th Annual CHS Harvest for Hunger

Click Here for more information       


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 26oF Feels Like: 14oF
Humid: 71% Dew Pt: 18oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:10 Sunset: 6:22
As reported at JAMESTOWN, ND at 10:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Weather
Condition
Snow Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Snow Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
0/23 -12/1 -11/30 22/35 21/37
Feels
Like

L/H (°F)
-19/11 -29/-17 -27/19 10/26 9/29
Dew Point
(°F)
4 -13 0 22 22
Humidity
(%)
64 65 67 74 69
Wind
Speed

(mph)
22 14 13 13 11
Precip
(%)
36 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
None None None None
Evap
(in./day)
0.04 0.01 0.04 0.04 0.04
View complete Local Weather

                        

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN