Local Cash Bids
CHS Dakota Prairie Delivery Cash   Basis    
 Corn Chart July    
  Chart August    
 Soybeans Chart July    
  Chart August    
 Spring Wheat Chart July    
  Chart August    
 Feed Barley Chart July    
 Oats Chart July    
 Flax Chart July    
 Winter Wheat Chart July    
 NuSun Sunflowers Chart July    
Futures-Only Delivery Cash   Basis    
 Corn Futurs Chart July '15    
  Chart Sep '15    
  Chart Dec '15    
 Soybeans Futures Chart July '15    
 Winter wheat futures Chart July '15    
 Spring Wheat futures Chart July '15    
  Chart Sep '15    
Price as of 07/30/15 11:08AM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 529'0 534'4 525'6 529'6 0'2 529'4 10:57A Chart for @MW5U
Dec 15 546'4 551'4 543'0 546'2 -0'2 546'4 10:57A Chart for @MW5Z
Mar 16 562'6 568'0 560'2 563'2 0'0 563'2 10:57A Chart for @MW6H
May 16 574'2 579'0 571'2 574'6 0'4 574'2 10:57A Chart for @MW6K
Jul 16 585'0 587'6 583'0 583'6 0'0 583'6 10:57A Chart for @MW6N
Sep 16 588'4 588'4 588'4 588'4 1'4 587'0 10:57A Chart for @MW6U
Dec 16 595'0 595'0 595'0 595'0 -7'6 596'0s 10:06A Chart for @MW6Z
Mar 17 652'0 -5'6 606'6s 10:06A Chart for @MW7H
May 17 591'2 0'0 591'2s 07/29 Chart for @MW7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 494'2 501'4 490'6 495'2 0'0 495'2 10:57A Chart for @KW5U
Dec 15 514'0 520'6 510'4 514'4 -0'2 514'6 10:57A Chart for @KW5Z
Mar 16 528'4 534'2 525'0 528'0 -1'0 529'0 10:57A Chart for @KW6H
May 16 538'2 542'4 535'0 541'2 2'6 538'4 10:57A Chart for @KW6K
Jul 16 547'4 551'4 543'0 546'4 -0'2 546'6 10:57A Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 495'6 504'6 493'6 499'0 2'6 496'2 10:57A Chart for @W5U
Dec 15 505'2 512'4 501'4 507'0 1'6 505'2 10:57A Chart for @W5Z
Mar 16 512'6 519'4 508'4 513'4 0'4 513'0 10:57A Chart for @W6H
May 16 518'2 523'2 513'4 517'2 -0'4 517'6 10:57A Chart for @W6K
Jul 16 522'2 526'0 516'6 520'2 -1'0 521'2 10:57A Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 373'6 365'6 371'4 3'6 367'6 10:57A Chart for @C5U
Dec 15 378'2 384'0 375'6 382'0 3'6 378'2 10:57A Chart for @C5Z
Mar 16 389'0 394'4 386'6 392'6 3'6 389'0 10:57A Chart for @C6H
May 16 396'0 400'6 393'0 399'0 3'4 395'4 10:57A Chart for @C6K
Jul 16 401'4 405'6 398'4 403'6 2'6 401'0 10:57A Chart for @C6N
Sep 16 391'2 394'6 388'2 392'2 1'0 391'2 10:57A Chart for @C6U
Dec 16 392'6 396'4 390'0 393'6 1'0 392'6 10:57A Chart for @C6Z
Mar 17 405'4 405'4 400'0 403'4 0'6 402'6 10:57A Chart for @C7H
May 17 410'0 0'0 409'0 10:56A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 1002'2 982'0 991'6 8'6 983'0 10:57A Chart for @S5Q
Sep 15 956'4 970'4 956'4 965'4 8'4 957'0 10:57A Chart for @S5U
Nov 15 943'0 957'0 942'6 949'4 6'2 943'2 10:57A Chart for @S5X
Jan 16 948'6 961'4 948'4 955'2 6'4 948'6 10:57A Chart for @S6F
Mar 16 946'6 959'0 946'6 953'0 5'6 947'2 10:57A Chart for @S6H
May 16 945'4 955'0 943'6 949'2 5'2 944'0 10:57A Chart for @S6K
Jul 16 947'2 957'6 946'2 953'2 7'0 946'2 10:57A Chart for @S6N
Aug 16 937'6 0'0 938'6 10:57A Chart for @S6Q
Sep 16 924'0 926'2 922'6 922'6 3'2 919'4 10:56A Chart for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.850 146.075 144.850 145.600 0.675 144.925 10:57A Chart for @LE5Q
Oct 15 146.475 147.425 146.475 146.900 0.425 146.475 10:57A Chart for @LE5V
Dec 15 148.075 149.050 148.075 148.575 0.300 148.275 10:57A Chart for @LE5Z
Feb 16 148.575 149.150 148.525 148.625 0.050 148.575 10:57A Chart for @LE6G
Apr 16 147.500 148.200 147.500 147.775 0.025 147.750 10:57A Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
NOW HIRING GRAIN OPERATIONS SPECIALIST
FOR KULM and PROCUREMENT MERCHANDISER FOR EDGELEY!

Click on CAREER OPPORTUNITIES under the About Us tab on top of page for more information.
 
 



  

Market your grain to Dakota Prairie Ag using our electronic grain trading platform, powered by DPP. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.


 
Dynamic Pricing Platform
The Dynamic Pricing Platform (DPP) takes the preferred cash price for grain and automatically sells it when that cash price is reached.  Producers designate the price they desire, how much to sell and when to deliver. The online DPP system evaluates offers in real time – tick by tick against the futures market. Put in your offers above the current price instead of selling across the scales.
 
Advantages of the DPP
  • Bid Charts (Local cash prices)
  • Basis Charts
  • Historical and Intra-Day Futures Charts
  • Current and Historical LDP Information
  • USDA Reports
  • Market Commentary
  • Online Offer System
  • Firm (Cash) Offers
  • Futures Fixed Offers
  • Basis Offers

For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, contact chsdakotaprairie@chsinc.com and we will reply as quickly as possible. 

 

Add Us To Your Favorites
 
Follow the steps below to add www.dakotaprairieag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 529'0 534'4 525'6 529'6 0'2 529'4 10:57A Chart for @MW5U
Dec 15 546'4 551'4 543'0 546'2 -0'2 546'4 10:57A Chart for @MW5Z
Mar 16 562'6 568'0 560'2 563'2 0'0 563'2 10:57A Chart for @MW6H
May 16 574'2 579'0 571'2 574'6 0'4 574'2 10:57A Chart for @MW6K
Jul 16 585'0 587'6 583'0 583'6 0'0 583'6 10:57A Chart for @MW6N
Sep 16 588'4 588'4 588'4 588'4 1'4 587'0 10:57A Chart for @MW6U
Dec 16 595'0 595'0 595'0 595'0 -7'6 596'0s 10:06A Chart for @MW6Z
Mar 17 652'0 -5'6 606'6s 10:06A Chart for @MW7H
May 17 591'2 0'0 591'2s 07/29 Chart for @MW7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 494'2 501'4 490'6 495'2 0'0 495'2 10:57A Chart for @KW5U
Dec 15 514'0 520'6 510'4 514'4 -0'2 514'6 10:57A Chart for @KW5Z
Mar 16 528'4 534'2 525'0 528'0 -1'0 529'0 10:57A Chart for @KW6H
May 16 538'2 542'4 535'0 541'2 2'6 538'4 10:57A Chart for @KW6K
Jul 16 547'4 551'4 543'0 546'4 -0'2 546'6 10:57A Chart for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 495'6 504'6 493'6 499'0 2'6 496'2 10:57A Chart for @W5U
Dec 15 505'2 512'4 501'4 507'0 1'6 505'2 10:57A Chart for @W5Z
Mar 16 512'6 519'4 508'4 513'4 0'4 513'0 10:57A Chart for @W6H
May 16 518'2 523'2 513'4 517'2 -0'4 517'6 10:57A Chart for @W6K
Jul 16 522'2 526'0 516'6 520'2 -1'0 521'2 10:57A Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 373'6 365'6 371'4 3'6 367'6 10:57A Chart for @C5U
Dec 15 378'2 384'0 375'6 382'0 3'6 378'2 10:57A Chart for @C5Z
Mar 16 389'0 394'4 386'6 392'6 3'6 389'0 10:57A Chart for @C6H
May 16 396'0 400'6 393'0 399'0 3'4 395'4 10:57A Chart for @C6K
Jul 16 401'4 405'6 398'4 403'6 2'6 401'0 10:57A Chart for @C6N
Sep 16 391'2 394'6 388'2 392'2 1'0 391'2 10:57A Chart for @C6U
Dec 16 392'6 396'4 390'0 393'6 1'0 392'6 10:57A Chart for @C6Z
Mar 17 405'4 405'4 400'0 403'4 0'6 402'6 10:57A Chart for @C7H
May 17 410'0 0'0 409'0 10:56A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 1002'2 982'0 991'6 8'6 983'0 10:57A Chart for @S5Q
Sep 15 956'4 970'4 956'4 965'4 8'4 957'0 10:57A Chart for @S5U
Nov 15 943'0 957'0 942'6 949'4 6'2 943'2 10:57A Chart for @S5X
Jan 16 948'6 961'4 948'4 955'2 6'4 948'6 10:57A Chart for @S6F
Mar 16 946'6 959'0 946'6 953'0 5'6 947'2 10:57A Chart for @S6H
May 16 945'4 955'0 943'6 949'2 5'2 944'0 10:57A Chart for @S6K
Jul 16 947'2 957'6 946'2 953'2 7'0 946'2 10:57A Chart for @S6N
Aug 16 937'6 0'0 938'6 10:57A Chart for @S6Q
Sep 16 924'0 926'2 922'6 922'6 3'2 919'4 10:56A Chart for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.850 146.075 144.850 145.600 0.675 144.925 10:57A Chart for @LE5Q
Oct 15 146.475 147.425 146.475 146.900 0.425 146.475 10:57A Chart for @LE5V
Dec 15 148.075 149.050 148.075 148.575 0.300 148.275 10:57A Chart for @LE5Z
Feb 16 148.575 149.150 148.525 148.625 0.050 148.575 10:57A Chart for @LE6G
Apr 16 147.500 148.200 147.500 147.775 0.025 147.750 10:57A Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Important Announcements

FREE Delayed Pricing until JULY 31st 2015

on new deliveries of

spring wheat, soybeans and corn*
*as space allows

 


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 59% Dew Pt: 55oF
Barom: 30.1 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:11 Sunset: 9:10
As reported at JAMESTOWN, ND at 10:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Clear Clear Rain Clear Clear
Weather Clear Clear Rain Clear Clear
Temp
L/H (°F)
58/83 56/82 58/83 58/84 58/80
Feels
Like

L/H (°F)
58/83 56/82 58/83 58/84 58/80
Dew Point
(°F)
54 54 57 59 57
Humidity
(%)
44 49 52 58 57
Wind
Speed

(mph)
12 12 5 11 10
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.01
None None
Evap
(in./day)
0.31 0.28 0.16 0.2 0.19
View complete Local Weather

                        

Quote of the Day


"Hardware: the parts of a computer that can be kicked."

~ Jeff Pesis


Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN