Local Cash Bids
Edgeley Cash Bids Delivery Cash   Basis    
 Feed Barley Chart Octoober    
 Nu Sun Sunflowers Chart October    
 Oats Chart October    
 Rye Chart October    
 Flax Chart October    
 Corn Chart October    
  Chart November    
  Chart December    
 Soybeans Chart October    
  Chart November    
  Chart December    
 Spring Wheat Chart October    
  Chart November    
  Chart December    
 Winter Wheat Chart October    
Price as of 10/22/14 10:23AM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 570'0 574'0 566'2 570'6 1'6 569'0 10:11A Chart for @MW4Z
Mar 15 580'0 582'0 576'0 579'2 1'0 578'2 10:11A Chart for @MW5H
May 15 586'6 589'4 583'6 584'6 -1'2 586'0 10:11A Chart for @MW5K
Jul 15 596'4 597'0 591'4 592'4 -1'2 593'6 10:11A Chart for @MW5N
Sep 15 600'0 600'0 599'4 599'4 -2'2 601'6 10:11A Chart for @MW5U
Dec 15 617'2 619'0 615'0 616'0 -0'4 616'4 10:11A Chart for @MW5Z
Mar 16 636'0 3'0 626'6s 10:11A Chart for @MW6H
May 16 650'0 0'0 650'0s 08:30A Chart for @MW6K
Jul 16 667'0 0'0 667'0s 08:30A Chart for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'0 606'0 599'2 604'0 1'6 602'2 10:11A Chart for @KW4Z
Mar 15 603'6 607'0 600'6 605'0 1'2 603'6 10:11A Chart for @KW5H
May 15 601'2 605'0 600'0 601'6 -0'6 602'4 10:11A Chart for @KW5K
Jul 15 596'6 598'0 592'2 595'6 0'0 595'6 10:11A Chart for @KW5N
Sep 15 608'0 608'0 608'0 608'0 1'4 606'4 10:11A Chart for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 523'2 516'0 520'6 1'4 519'2 10:11A Chart for @W4Z
Mar 15 533'4 537'2 530'0 534'6 1'6 533'0 10:11A Chart for @W5H
May 15 541'4 544'4 537'4 541'6 1'2 540'4 10:11A Chart for @W5K
Jul 15 548'0 551'0 544'4 549'0 1'6 547'2 10:11A Chart for @W5N
Sep 15 558'0 560'0 554'6 558'0 1'2 556'6 10:11A Chart for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 352'2 358'0 2'0 356'0 10:11A Chart for @C4Z
Mar 15 369'2 374'4 366'0 371'4 2'0 369'4 10:11A Chart for @C5H
May 15 378'4 383'2 374'6 380'4 2'0 378'4 10:11A Chart for @C5K
Jul 15 385'0 390'0 382'2 387'4 2'0 385'4 10:11A Chart for @C5N
Sep 15 392'2 397'0 389'4 394'6 2'0 392'6 10:11A Chart for @C5U
Dec 15 401'0 405'4 398'6 403'6 2'2 401'4 10:11A Chart for @C5Z
Mar 16 409'4 413'6 408'0 409'6 -0'2 410'0 10:12A Chart for @C6H
May 16 416'0 420'0 415'6 416'4 0'0 416'4 10:12A Chart for @C6K
Jul 16 424'2 424'2 418'4 418'4 -2'0 420'4 10:12A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'6 972'2 8'0 964'2 10:11A Chart for @S4X
Jan 15 968'0 990'0 968'0 978'6 7'0 971'6 10:12A Chart for @S5F
Mar 15 976'0 996'6 975'4 985'6 6'6 979'0 10:11A Chart for @S5H
May 15 984'2 1003'6 983'6 993'2 6'2 987'0 10:11A Chart for @S5K
Jul 15 990'2 1008'4 989'0 998'2 5'4 992'6 10:11A Chart for @S5N
Aug 15 996'4 1009'2 996'4 999'4 5'4 994'0 10:11A Chart for @S5Q
Sep 15 988'6 996'0 988'6 989'6 7'6 982'0 10:11A Chart for @S5U
Nov 15 973'4 990'0 971'6 981'0 5'2 975'6 10:11A Chart for @S5X
Jan 16 980'6 990'6 980'6 985'2 4'4 980'6 10:11A Chart for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 167.925 166.425 167.525 0.975 166.550 10:11A Chart for @LE4V
Dec 14 167.175 168.300 166.775 168.075 1.025 167.050 10:11A Chart for @LE4Z
Feb 15 166.000 167.100 165.750 166.975 0.925 166.050 10:10A Chart for @LE5G
Apr 15 164.500 165.425 164.275 165.275 0.625 164.650 10:11A Chart for @LE5J
Jun 15 154.000 155.000 153.700 154.725 0.375 154.350 10:11A Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
NOW HIRING GRAIN OPERATIONS SPECIALISTS
FOR EDGELEY AND KULM!

Click on CAREER OPPORTUNITIES under the About Us tab on top of page for more information.
 
Dakota Prairie Ag is excited to announce a new service offering to their patrons.  We are opening a branch office of CHS Hedging, Inc. a commodity risk management division of CHS Inc.  Jeremy Rolf has been named manager of the branch office and is a registered commodity broker. By opening the branch office, Dakota Prairie Ag will be able to offer its customers a complete risk management package that will include market advice, information and hedging using tools such as futures and options.  Give Jeremy a call (701-493-2481)to discuss this opportuntity.
 

WHEAT IS CASH ONLY


DELAYED PRICING PROGRAMS
SOYBEANS - CORN

ASK FOR POSSIBILITY.
  

Market your grain to Dakota Prairie Ag using our electronic grain trading platform, powered by DPP. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.


 
Dynamic Pricing Platform
The Dynamic Pricing Platform (DPP) takes the preferred cash price for grain and automatically sells it when that cash price is reached.  Producers designate the price they desire, how much to sell and when to deliver. The online DPP system evaluates offers in real time – tick by tick against the futures market. Put in your offers above the current price instead of selling across the scales.
 
Advantages of the DPP
  • Bid Charts (Local cash prices)
  • Basis Charts
  • Historical and Intra-Day Futures Charts
  • Current and Historical LDP Information
  • USDA Reports
  • Market Commentary
  • Online Offer System
  • Firm (Cash) Offers
  • Futures Fixed Offers
  • Basis Offers

For more information:
contact Jeremy Rolf at (701) 493-2481


 
 

If you have a question and would like an answer via email, contact chsdakotaprairie@chsinc.com and we will reply as quickly as possible. 

 


Important Announcements

                     Fall harvest is here.  THINK SAFETY FIRST.


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 67% Dew Pt: 45oF
Barom: 29.78 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 8:02 Sunset: 6:35
As reported at JAMESTOWN, ND at 10:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Weather
Condition
Rain Clear Mostly Cloudy Clear Partly Cloudy
Weather Rain Clear Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
52/68 41/69 42/68 39/62 40/61
Feels
Like

L/H (°F)
52/68 36/69 37/68 32/62 34/61
Dew Point
(°F)
43 38 36 35 40
Humidity
(%)
52 48 48 55 66
Wind
Speed

(mph)
11 9 14 8 12
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.05
None None None None
Evap
(in./day)
0.15 0.15 0.17 0.11 0.1
View complete Local Weather

                        

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN