Local Cash Bids
Edgeley Cash Bids Delivery Cash   Basis    
 Feed Barley Chart Call for Price    
 Nu Sun Sunflowers Chart Call for Price    
 Oats Chart Call for Price    
 Flax Chart Call for Price    
 Corn Chart July    
  Chart August    
  Chart September    
  Chart New Crop    
 Soybeans Chart July    
  Chart August    
  Chart September    
  Chart New Crop    
 Spring Wheat Chart July    
  Chart August    
  Chart New Crop    
 Winter Wheat Chart July    
Price as of 07/26/14 12:11PM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'4 629'0 617'0 622'2 8'0 627'6s 07/25 Chart for @MW4U
Dec 14 627'6 636'6 624'2 628'2 7'6 635'0s 07/25 Chart for @MW4Z
Mar 15 639'6 648'0 636'0 640'0 7'4 646'4s 07/25 Chart for @MW5H
May 15 647'6 654'0 645'0 654'0 8'0 654'2s 07/25 Chart for @MW5K
Jul 15 652'0 660'2 651'6 659'4 8'4 661'4s 07/25 Chart for @MW5N
Sep 15 665'0 666'4 665'0 666'4 9'2 668'2s 07/25 Chart for @MW5U
Dec 15 675'6 675'6 675'6 675'6 8'2 680'6s 07/25 Chart for @MW5Z
Mar 16 700'0 -49'0 700'0s 07/25 Chart for @MW6H
May 16 741'6 0'0 741'6s 07/24 Chart for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 631'6 619'2 631'2 10'6 631'2s 07/25 Chart for @KW4U
Dec 14 633'6 645'6 633'0 645'4 11'0 645'2s 07/25 Chart for @KW4Z
Mar 15 642'0 653'2 641'2 652'2 10'6 653'0s 07/25 Chart for @KW5H
May 15 651'4 657'2 651'4 652'0 9'6 658'2s 07/25 Chart for @KW5K
Jul 15 644'0 650'2 640'0 650'0 9'0 650'4s 07/25 Chart for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 538'4 526'4 537'4 9'2 538'0s 07/25 Chart for @W4U
Dec 14 550'4 560'2 547'4 559'2 9'4 559'6s 07/25 Chart for @W4Z
Mar 15 576'0 581'6 568'6 581'0 8'6 581'4s 07/25 Chart for @W5H
May 15 588'0 596'2 584'0 596'2 8'0 596'2s 07/25 Chart for @W5K
Jul 15 600'0 609'0 596'0 609'0 7'6 608'2s 07/25 Chart for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 07/25 Chart for @C4U
Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 07/25 Chart for @C4Z
Mar 15 380'6 383'4 376'4 383'4 2'0 383'2s 07/25 Chart for @C5H
May 15 389'0 391'0 384'6 390'6 1'4 391'0s 07/25 Chart for @C5K
Jul 15 396'6 398'4 392'2 397'6 1'2 398'2s 07/25 Chart for @C5N
Sep 15 404'0 405'2 400'4 404'6 1'2 405'2s 07/25 Chart for @C5U
Dec 15 411'0 412'2 405'6 411'4 0'6 411'6s 07/25 Chart for @C5Z
Mar 16 420'0 420'0 414'6 419'4 0'2 420'4s 07/25 Chart for @C6H
May 16 426'0 426'0 421'4 421'4 0'2 426'6s 07/25 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 07/25 Chart for @S4Q
Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 07/25 Chart for @S4U
Nov 14 1084'6 1087'2 1070'2 1083'0 -1'2 1083'4s 07/25 Chart for @S4X
Jan 15 1091'0 1094'0 1077'2 1090'0 -1'2 1090'2s 07/25 Chart for @S5F
Mar 15 1094'6 1098'2 1084'4 1096'4 -1'2 1096'2s 07/25 Chart for @S5H
May 15 1101'0 1104'4 1091'2 1102'0 -1'4 1102'0s 07/25 Chart for @S5K
Jul 15 1110'2 1112'0 1097'4 1108'4 -1'2 1108'2s 07/25 Chart for @S5N
Aug 15 1097'6 1103'4 1097'6 1101'6 -2'2 1101'6s 07/25 Chart for @S5Q
Sep 15 1085'6 0'0 1086'2s 07/25 Chart for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 159.000 156.450 158.650 2.550 159.100s 07/25 Chart for @LE4Q
Oct 14 158.400 159.775 157.575 159.300 1.750 159.800s 07/25 Chart for @LE4V
Dec 14 157.975 158.900 157.250 158.350 1.000 158.775s 07/25 Chart for @LE4Z
Feb 15 156.000 157.025 155.625 156.650 0.700 156.850s 07/25 Chart for @LE5G
Apr 15 155.575 156.250 155.050 155.875 0.900 156.350s 07/25 Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 53% Dew Pt: 54oF
Barom: 29.82 Wind Dir: WNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:07 Sunset: 9:15
As reported at JAMESTOWN, ND at 11:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Sat
7/26
Sun
7/27
Mon
7/28
Tue
7/29
Wed
7/30
Weather
Condition
Clear Mostly Cloudy Clear Clear Partly Cloudy
Weather Clear Mostly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
56/78 58/73 53/74 51/78 54/80
Feels
Like

L/H (°F)
56/78 58/73 53/74 51/78 54/80
Dew Point
(°F)
52 54 51 51 54
Humidity
(%)
46 64 55 55 52
Wind
Speed

(mph)
20 15 7 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.28 0.17 0.15 0.13 0.15
View complete Local Weather

                        

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN