Local Cash Bids
Edgeley Cash Bids Delivery Cash   Basis    
 Feed Barley Chart Call for Price    
 Nu Sun Sunflowers Chart Call for Price    
 Oats Chart Call for Price    
 Flax Chart Call for Price    
 Corn Chart August    
  Chart September    
  Chart October    
  Chart New Crop    
 Soybeans Chart August    
  Chart September    
  Chart October    
  Chart New Crop    
 Spring Wheat Chart August    
  Chart September    
  Chart October    
 Winter Wheat Chart August    
Price as of 08/20/14 11:20PM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 612'6 612'6 607'2 607'2 -3'0 610'2 09:59P Chart for @MW4U
Dec 14 620'0 620'2 615'4 618'4 -0'2 618'6 10:53P Chart for @MW4Z
Mar 15 632'0 631'2 Chart for @MW5H
May 15 641'0 641'0 640'0 640'0 0'2 639'6 10:29P Chart for @MW5K
Jul 15 649'4 650'0 644'0 647'4 -6'6 646'6s 09:59P Chart for @MW5N
Sep 15 655'0 660'0 655'0 660'0 -6'6 654'2s 07:00P Chart for @MW5U
Dec 15 676'0 -7'4 667'6s 07:00P Chart for @MW5Z
Mar 16 678'0 -5'4 679'4s 07:00P Chart for @MW6H
May 16 740'0 0'0 740'0s 05:36P Chart for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 621'0 621'0 618'4 618'4 -0'2 618'6 10:45P Chart for @KW4U
Dec 14 631'4 632'2 628'4 629'6 -1'0 630'6 11:00P Chart for @KW4Z
Mar 15 637'4 637'4 637'4 637'4 -2'0 639'4 10:53P Chart for @KW5H
May 15 644'0 644'0 642'6 644'0 0'2 643'6 11:09P Chart for @KW5K
Jul 15 634'0 634'0 633'0 634'0 -0'2 634'2 11:00P Chart for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 540'0 536'6 538'4 -1'0 539'4 11:02P Chart for @W4U
Dec 14 550'0 550'4 547'0 548'6 -1'2 550'0 11:02P Chart for @W4Z
Mar 15 568'6 568'6 566'6 566'6 -2'0 568'6 11:02P Chart for @W5H
May 15 577'4 577'4 577'4 577'4 -2'4 580'0 11:02P Chart for @W5K
Jul 15 585'0 585'0 585'0 585'0 -2'2 587'2 11:09P Chart for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 359'6 358'0 358'4 -1'0 359'4 11:10P Chart for @C4U
Dec 14 367'0 368'0 366'0 366'4 -1'0 367'4 11:10P Chart for @C4Z
Mar 15 380'0 380'6 379'0 379'4 -1'0 380'4 11:10P Chart for @C5H
May 15 388'2 388'6 387'6 388'4 -0'2 388'6 11:10P Chart for @C5K
Jul 15 395'0 395'4 394'0 394'2 -1'0 395'2 11:07P Chart for @C5N
Sep 15 401'4 401'4 400'4 401'2 -0'2 401'4 11:02P Chart for @C5U
Dec 15 407'4 408'4 407'0 407'4 -1'0 408'4 10:32P Chart for @C5Z
Mar 16 415'6 416'0 415'6 416'0 -0'6 416'6 10:30P Chart for @C6H
May 16 424'6 424'6 424'2 424'2 -5'2 423'2s 10:30P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1126'6 1119'6 1126'4 6'6 1119'6 11:09P Chart for @S4U
Nov 14 1037'2 1043'0 1037'2 1042'0 4'0 1038'0 11:09P Chart for @S4X
Jan 15 1044'6 1050'4 1044'6 1050'2 4'4 1045'6 11:09P Chart for @S5F
Mar 15 1052'4 1058'2 1052'4 1058'0 5'4 1052'4 11:09P Chart for @S5H
May 15 1058'4 1063'6 1058'4 1063'6 5'2 1058'4 11:09P Chart for @S5K
Jul 15 1062'4 1068'0 1062'4 1068'0 5'2 1062'6 11:09P Chart for @S5N
Aug 15 1074'4 1074'4 1065'6 1065'6 -14'4 1062'2s 11:07P Chart for @S5Q
Sep 15 1055'0 1055'0 1055'0 1055'0 -14'0 1051'4s 11:07P Chart for @S5U
Nov 15 1044'0 1050'0 1044'0 1050'0 3'4 1046'4 11:09P Chart for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.200 149.325 148.850 148.900 - 0.350 149.250 10:55P Chart for @LE4Q
Oct 14 145.350 145.650 145.000 145.000 - 0.400 145.400 11:10P Chart for @LE4V
Dec 14 148.400 148.650 148.000 148.000 - 0.450 148.450 11:10P Chart for @LE4Z
Feb 15 150.000 150.000 149.350 149.425 - 0.850 150.275 11:10P Chart for @LE5G
Apr 15 150.175 150.175 149.800 149.800 - 0.600 150.400 11:10P Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 84% Dew Pt: 68oF
Barom: 29.73 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:40 Sunset: 8:35
As reported at JAMESTOWN, ND at 10:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
8/21
Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
65/81 63/74 59/75 55/72 50/69
Feels
Like

L/H (°F)
65/84 63/74 59/75 55/72 50/69
Dew Point
(°F)
66 64 59 56 49
Humidity
(%)
77 80 73 72 56
Wind
Speed

(mph)
6 7 11 10 10
Precip
(%)
80 61 65 60 -
Precip
Amt
(in.)
Rain
0.49
Rain
0.02
Rain
0.17
Rain
0.26
None
Evap
(in./day)
0.11 0.09 0.12 0.11 0.14
View complete Local Weather

                        

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN