Local Cash Bids
Edgeley Cash Bids Delivery Cash   Basis    
 Feed Barley Chart November    
 Nu Sun Sunflowers Chart November    
 Oats Chart November    
 Rye Chart November    
 Flax Chart November    
 Corn Chart November    
  Chart December    
  Chart January    
 Soybeans Chart November    
  Chart December    
  Chart January    
 Spring Wheat Chart November    
  Chart December    
  Chart January    
 Winter Wheat Chart November    
Price as of 11/24/14 06:01AM CST.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 583'0 584'0 581'6 584'0 0'6 583'2 05:50A Chart for @MW4Z
Mar 15 590'6 594'4 590'6 594'4 2'4 592'0 05:50A Chart for @MW5H
May 15 602'4 602'4 602'4 602'4 2'2 600'2 05:48A Chart for @MW5K
Jul 15 607'6 613'4 605'0 609'2 0'2 608'0s 05:48A Chart for @MW5N
Sep 15 615'6 620'6 612'4 617'2 0'2 616'0s 05:48A Chart for @MW5U
Dec 15 629'4 635'0 629'4 631'2 1'2 631'0s 05:48A Chart for @MW5Z
Mar 16 635'0 0'4 640'2s 05:50A Chart for @MW6H
May 16 638'0 0'0 638'0s 11/23 Chart for @MW6K
Jul 16 638'0 0'0 638'0s 11/23 Chart for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 606'2 602'0 604'2 0'2 604'0 05:49A Chart for @KW4Z
Mar 15 605'6 609'0 604'6 607'0 0'0 607'0 05:49A Chart for @KW5H
May 15 609'0 610'4 607'4 610'4 1'0 609'4 05:49A Chart for @KW5K
Jul 15 607'6 608'4 606'4 608'0 -0'6 608'6 05:49A Chart for @KW5N
Sep 15 620'4 624'0 616'0 619'0 -0'6 619'6s 05:48A Chart for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 545'2 548'2 1'0 547'2 05:50A Chart for @W4Z
Mar 15 552'4 557'0 552'2 555'6 2'2 553'4 05:49A Chart for @W5H
May 15 561'0 564'2 559'4 562'6 2'2 560'4 05:49A Chart for @W5K
Jul 15 566'2 569'2 565'4 569'0 3'0 566'0 05:49A Chart for @W5N
Sep 15 575'6 574'4 Chart for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 370'2 370'6 -2'0 372'6 05:50A Chart for @C4Z
Mar 15 384'6 385'6 383'2 383'4 -1'6 385'2 05:49A Chart for @C5H
May 15 393'2 394'4 392'2 392'4 -1'6 394'2 05:49A Chart for @C5K
Jul 15 400'2 401'2 399'2 399'2 -2'0 401'2 05:49A Chart for @C5N
Sep 15 407'0 408'0 405'6 405'6 -1'6 407'4 05:49A Chart for @C5U
Dec 15 414'6 416'0 413'6 413'6 -2'0 415'6 05:50A Chart for @C5Z
Mar 16 423'0 423'4 422'0 422'0 -1'4 423'4 05:49A Chart for @C6H
May 16 432'6 432'6 432'6 432'6 -0'6 429'4s 05:48A Chart for @C6K
Jul 16 435'0 440'6 435'0 439'0 -0'2 434'2s 05:49A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1029'2 1032'4 -6'4 1039'0 05:50A Chart for @S5F
Mar 15 1043'0 1044'6 1036'0 1039'2 -6'6 1046'0 05:49A Chart for @S5H
May 15 1050'0 1050'0 1042'0 1044'4 -7'6 1052'2 05:49A Chart for @S5K
Jul 15 1053'2 1053'6 1045'2 1048'4 -7'6 1056'2 05:49A Chart for @S5N
Aug 15 1047'4 1047'4 1047'4 1047'4 -8'2 1055'6 05:49A Chart for @S5Q
Sep 15 1030'4 1033'2 Chart for @S5U
Nov 15 1015'0 1016'0 1008'6 1009'6 -8'0 1017'6 05:49A Chart for @S5X
Jan 16 1011'0 1024'2 1010'4 1022'0 12'6 1022'6s 05:49A Chart for @S6F
Mar 16 1013'6 13'0 1028'4s 05:49A Chart for @S6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.025 0.650 170.900s 11/23 Chart for @LE4Z
Feb 15 171.775 172.650 171.300 172.425 0.325 172.150s 11/23 Chart for @LE5G
Apr 15 170.300 171.100 169.800 170.500 0.125 170.425s 11/23 Chart for @LE5J
Jun 15 161.750 162.925 161.650 162.600 0.800 162.800s 11/23 Chart for @LE5M
Aug 15 158.000 159.200 157.775 158.950 0.850 158.800s 11/23 Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
NOW HIRING GRAIN OPERATIONS SPECIALISTS
FOR EDGELEY AND KULM!

Click on CAREER OPPORTUNITIES under the About Us tab on top of page for more information.
 
Dakota Prairie Ag is excited to announce a new service offering to their patrons.  We are opening a branch office of CHS Hedging, Inc. a commodity risk management division of CHS Inc.  Jeremy Rolf has been named manager of the branch office and is a registered commodity broker. By opening the branch office, Dakota Prairie Ag will be able to offer its customers a complete risk management package that will include market advice, information and hedging using tools such as futures and options.  Give Jeremy a call (701-493-2481)to discuss this opportuntity.
 

WHEAT IS CASH ONLY


DELAYED PRICING PROGRAMS
SOYBEANS - CORN

ASK FOR POSSIBILITY.
  

Market your grain to Dakota Prairie Ag using our electronic grain trading platform, powered by DPP. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.


 
Dynamic Pricing Platform
The Dynamic Pricing Platform (DPP) takes the preferred cash price for grain and automatically sells it when that cash price is reached.  Producers designate the price they desire, how much to sell and when to deliver. The online DPP system evaluates offers in real time – tick by tick against the futures market. Put in your offers above the current price instead of selling across the scales.
 
Advantages of the DPP
  • Bid Charts (Local cash prices)
  • Basis Charts
  • Historical and Intra-Day Futures Charts
  • Current and Historical LDP Information
  • USDA Reports
  • Market Commentary
  • Online Offer System
  • Firm (Cash) Offers
  • Futures Fixed Offers
  • Basis Offers

For more information:
contact Jeremy Rolf at (701) 493-2481


 
 

If you have a question and would like an answer via email, contact chsdakotaprairie@chsinc.com and we will reply as quickly as possible. 

 


Important Announcements

                     Fall harvest is here.  THINK SAFETY FIRST.


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 12oF Feels Like: -7oF
Humid: 80% Dew Pt: 7oF
Barom: 29.74 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:50 Sunset: 4:52
As reported at JAMESTOWN, ND at 5:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Weather
Condition
Partly Cloudy Snow Snow Showers Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Snow Snow Showers Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
10/19 14/29 0/20 -3/11 4/17
Feels
Like

L/H (°F)
-9/4 4/22 -13/7 -14/-1 -10/5
Dew Point
(°F)
5 13 5 -2 7
Humidity
(%)
67 73 77 78 91
Wind
Speed

(mph)
18 7 9 7 9
Precip
(%)
- 69 20 - -
Precip
Amt
(in.)
None S: 1-2
L: 0.11
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.03 0.03 0.02 0.01 0.01
View complete Local Weather

                        

Quote of the Day


"The real problem is not whether machines think but whether men do."

~ B. F. Skinner,  American Psychologist


Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN