Local Cash Bids
Edgeley Cash Bids Delivery Cash   Basis    
 Feed Barley Chart April    
 Nu Sun Sunflowers Chart April    
 Oats Chart April    
 Rye Chart April    
 Flax Chart April    
 Corn Chart April    
  Chart May    
  Chart June    
 Soybeans Chart April    
  Chart mAY    
 Spring Wheat Chart April    
  Chart May    
  Chart June    
 Winter Wheat Chart April    
Price as of 04/01/15 05:29PM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 576'0 592'2 570'6 592'0 14'4 590'4s 04:51P Chart for @MW5K
Jul 15 580'4 597'0 576'0 595'4 14'0 594'4s 04:58P Chart for @MW5N
Sep 15 593'2 603'4 583'2 603'0 13'4 601'6s 04:58P Chart for @MW5U
Dec 15 601'4 615'2 594'6 613'6 13'6 612'4s 01:31P Chart for @MW5Z
Mar 16 611'2 619'0 606'0 615'0 14'2 624'2s 03:55P Chart for @MW6H
May 16 626'6 626'6 626'6 626'6 13'6 629'6s 03:55P Chart for @MW6K
Jul 16 615'0 14'2 633'2s 01:31P Chart for @MW6N
Sep 16 625'2 13'4 632'6s 01:31P Chart for @MW6U
Dec 16 632'0 10'4 638'4s 01:31P Chart for @MW6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 560'6 574'4 549'6 572'6 12'6 572'0s 04:49P Chart for @KW5K
Jul 15 565'2 578'0 554'2 576'4 12'0 575'6s 05:01P Chart for @KW5N
Sep 15 579'0 587'6 564'4 586'4 13'2 586'2s 01:30P Chart for @KW5U
Dec 15 589'2 602'0 578'6 600'4 14'0 600'4s 01:30P Chart for @KW5Z
Mar 16 598'4 610'0 591'4 609'4 13'0 610'6s 01:30P Chart for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'0 529'0 506'0 529'0 16'6 528'4s 05:16P Chart for @W5K
Jul 15 515'4 530'0 508'0 529'6 15'4 529'4s 04:48P Chart for @W5N
Sep 15 523'6 538'4 517'0 538'4 15'4 538'0s 01:30P Chart for @W5U
Dec 15 538'0 552'6 531'2 552'4 14'6 552'0s 05:04P Chart for @W5Z
Mar 16 553'0 565'6 546'4 565'6 14'4 565'4s 01:30P Chart for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 382'2 374'0 381'4 5'4 381'6s 05:14P Chart for @C5K
Jul 15 385'0 390'0 381'6 390'0 5'6 390'0s 04:59P Chart for @C5N
Sep 15 392'4 397'6 389'4 397'4 5'6 397'6s 05:04P Chart for @C5U
Dec 15 401'2 407'0 398'6 406'4 6'0 406'6s 04:58P Chart for @C5Z
Mar 16 411'2 416'6 408'6 416'4 6'2 416'2s 05:00P Chart for @C6H
May 16 418'4 423'4 416'0 423'4 6'4 423'2s 04:58P Chart for @C6K
Jul 16 423'0 428'4 420'6 428'4 6'4 428'4s 04:58P Chart for @C6N
Sep 16 414'0 415'0 414'0 415'0 6'2 420'2s 04:55P Chart for @C6U
Dec 16 413'4 418'0 411'4 417'6 6'4 417'6s 01:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 991'6 972'6 989'2 16'4 989'6s 05:01P Chart for @S5K
Jul 15 977'6 996'4 977'4 994'0 16'6 994'4s 05:01P Chart for @S5N
Aug 15 977'2 995'6 977'2 993'2 16'6 994'0s 04:58P Chart for @S5Q
Sep 15 964'2 981'6 964'2 980'0 16'2 980'4s 01:30P Chart for @S5U
Nov 15 955'4 973'6 955'0 972'0 17'4 972'6s 05:15P Chart for @S5X
Jan 16 960'4 978'2 960'4 977'4 17'6 977'6s 01:30P Chart for @S6F
Mar 16 964'0 981'0 963'4 980'4 18'0 980'2s 04:52P Chart for @S6H
May 16 969'2 982'0 966'0 981'6 18'4 981'6s 04:57P Chart for @S6K
Jul 16 974'0 988'0 974'0 986'6 18'4 987'6s 01:30P Chart for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.400 162.500 160.825 162.200 0.475 161.800s 04:00P Chart for @LE5J
Jun 15 152.400 153.450 151.375 152.625 - 0.100 152.225s 04:00P Chart for @LE5M
Aug 15 149.650 150.275 148.400 149.675 - 0.325 149.175s 04:00P Chart for @LE5Q
Oct 15 151.275 151.925 150.150 151.300 - 0.225 150.975s 04:00P Chart for @LE5V
Dec 15 151.775 152.325 150.750 151.700 - 0.150 151.550s 04:00P Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
NOW HIRING GRAIN OPERATIONS SPECIALIST
FOR KULM and PROCUREMENT MERCHANDISER FOR EDGELEY!

Click on CAREER OPPORTUNITIES under the About Us tab on top of page for more information.
 
 



  

Market your grain to Dakota Prairie Ag using our electronic grain trading platform, powered by DPP. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.


 
Dynamic Pricing Platform
The Dynamic Pricing Platform (DPP) takes the preferred cash price for grain and automatically sells it when that cash price is reached.  Producers designate the price they desire, how much to sell and when to deliver. The online DPP system evaluates offers in real time – tick by tick against the futures market. Put in your offers above the current price instead of selling across the scales.
 
Advantages of the DPP
  • Bid Charts (Local cash prices)
  • Basis Charts
  • Historical and Intra-Day Futures Charts
  • Current and Historical LDP Information
  • USDA Reports
  • Market Commentary
  • Online Offer System
  • Firm (Cash) Offers
  • Futures Fixed Offers
  • Basis Offers

For more information:
contact CHS DAKOTA PRAIRIE at (701) 493-2481


 
 

If you have a question and would like an answer via email, contact chsdakotaprairie@chsinc.com and we will reply as quickly as possible. 

 


Important Announcements

FREE Delayed Pricing until August 31st 2015

on new deliveries of

spring wheat, soybeans and corn*
*as space allows


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 30% Dew Pt: 32oF
Barom: 29.5 Wind Dir: WNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:13 Sunset: 8:03
As reported at JAMESTOWN, ND at 5:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Clear Partly Cloudy Rain Snow Showers Snow
Weather Clear Partly Cloudy Rain Snow Showers Snow
Temp
L/H (°F)
42/66 29/44 20/48 27/47 25/46
Feels
Like

L/H (°F)
40/66 19/37 12/43 20/42 13/39
Dew Point
(°F)
31 23 22 24 22
Humidity
(%)
31 48 46 55 51
Wind
Speed

(mph)
21 24 10 9 15
Precip
(%)
- - 20 52 60
Precip
Amt
(in.)
None None Rain
0.04
S: <1/4
L: 0.02
S: 1/4-1
L: 0.08
Evap
(in./day)
0.25 0.11 0.1 0.09 0.1
View complete Local Weather

                        

Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)


Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN