Local Cash Bids
Edgeley Cash Bids Delivery Cash   Basis    
 Feed Barley Chart December    
 Nu Sun Sunflowers Chart December    
 Oats Chart December    
 Rye Chart December    
 Flax Chart December    
 Corn Chart December    
  Chart January    
  Chart February    
 Soybeans Chart December    
  Chart January    
 Spring Wheat Chart December    
  Chart January    
  Chart February    
 Winter Wheat Chart December    
Price as of 12/17/14 01:55PM CST.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 632'2 661'6 630'0 655'0 25'4 659'6s 01:31P Chart for @MW5H
May 15 635'0 665'6 635'0 659'4 24'2 663'6s 01:31P Chart for @MW5K
Jul 15 648'2 670'0 648'2 663'6 21'2 668'0s 01:31P Chart for @MW5N
Sep 15 656'0 671'6 654'2 671'6 18'4 671'2s 01:31P Chart for @MW5U
Dec 15 668'0 680'6 665'4 680'0 15'4 680'4s 01:31P Chart for @MW5Z
Mar 16 675'2 687'4 675'2 685'0 11'0 684'6s 01:31P Chart for @MW6H
May 16 655'0 0'0 655'0s 12:38P Chart for @MW6K
Jul 16 638'0 0'0 638'0s 01:30P Chart for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 653'0 682'6 649'6 681'4 26'6 681'4s 01:30P Chart for @KW5H
May 15 655'6 685'4 653'0 684'0 26'4 684'4s 01:30P Chart for @KW5K
Jul 15 659'4 685'0 655'4 683'6 23'4 684'0s 01:30P Chart for @KW5N
Sep 15 671'4 692'0 671'4 690'6 22'0 691'2s 01:30P Chart for @KW5U
Dec 15 682'0 703'4 680'6 701'2 20'6 702'6s 01:30P Chart for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 623'6 650'6 617'0 648'6 25'2 648'4s 01:30P Chart for @W5H
May 15 625'6 652'6 619'6 651'2 24'4 650'6s 01:30P Chart for @W5K
Jul 15 625'4 648'0 619'4 646'6 20'6 646'6s 01:30P Chart for @W5N
Sep 15 629'4 655'0 626'4 654'0 21'4 654'0s 01:30P Chart for @W5U
Dec 15 639'2 664'2 636'2 663'6 20'4 663'4s 01:30P Chart for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 405'6 410'0 403'4 408'2 2'2 408'2s 01:30P Chart for @C5H
May 15 414'0 418'4 412'0 417'0 2'0 416'4s 01:30P Chart for @C5K
Jul 15 420'2 424'6 418'4 423'6 2'2 423'2s 01:30P Chart for @C5N
Sep 15 423'0 427'2 421'0 425'2 1'2 425'2s 01:30P Chart for @C5U
Dec 15 430'0 434'2 427'4 432'0 1'2 432'0s 01:30P Chart for @C5Z
Mar 16 438'0 442'2 436'2 439'6 1'2 440'2s 01:30P Chart for @C6H
May 16 444'6 448'0 444'4 445'2 0'6 446'0s 01:30P Chart for @C6K
Jul 16 448'0 451'0 446'6 450'4 0'4 449'6s 01:30P Chart for @C6N
Sep 16 435'4 437'0 435'2 437'0 0'2 437'6s 01:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1022'4 1034'0 1015'0 1026'0 3'4 1027'0s 01:30P Chart for @S5F
Mar 15 1030'0 1042'0 1023'2 1034'2 4'0 1035'2s 01:30P Chart for @S5H
May 15 1036'2 1047'6 1029'4 1040'6 4'4 1041'0s 01:30P Chart for @S5K
Jul 15 1041'0 1053'0 1035'0 1046'2 5'2 1046'6s 01:30P Chart for @S5N
Aug 15 1039'0 1050'4 1033'2 1043'4 5'0 1044'4s 01:30P Chart for @S5Q
Sep 15 1016'0 1027'2 1012'6 1026'6 6'2 1025'0s 01:30P Chart for @S5U
Nov 15 1001'0 1015'0 996'2 1008'6 7'4 1009'4s 01:30P Chart for @S5X
Jan 16 1004'0 1018'4 1002'4 1014'0 7'4 1015'2s 01:30P Chart for @S6F
Mar 16 1013'2 7'6 1021'0s 01:30P Chart for @S6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.500 159.875 155.975 156.250 - 2.725 156.425 01:42P Chart for @LE4Z
Feb 15 156.000 159.600 155.750 155.750 - 3.000 155.825 01:44P Chart for @LE5G
Apr 15 155.500 159.175 155.100 155.525 - 2.575 155.550 01:45P Chart for @LE5J
Jun 15 147.750 151.900 146.650 147.950 - 1.700 148.175 01:45P Chart for @LE5M
Aug 15 144.100 149.125 143.125 145.350 - 0.775 145.275 01:42P Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Attention
NOW HIRING GRAIN OPERATIONS SPECIALISTS
FOR EDGELEY AND KULM!

Click on CAREER OPPORTUNITIES under the About Us tab on top of page for more information.
 
Dakota Prairie Ag is excited to announce a new service offering to their patrons.  We are opening a branch office of CHS Hedging, Inc. a commodity risk management division of CHS Inc.  Jeremy Rolf has been named manager of the branch office and is a registered commodity broker. By opening the branch office, Dakota Prairie Ag will be able to offer its customers a complete risk management package that will include market advice, information and hedging using tools such as futures and options.  Give Jeremy a call (701-493-2481)to discuss this opportuntity.
 

WHEAT IS CASH ONLY


DELAYED PRICING PROGRAMS
SOYBEANS - CORN

ASK FOR POSSIBILITY.
  

Market your grain to Dakota Prairie Ag using our electronic grain trading platform, powered by DPP. This new platform allows you the ability to market your grain anytime day or night by using your smartphone and/or computer. You the producer can set your target price, the bushels you would like to sell (2,500bu. Increments), and when you would like to deliver.


 
Dynamic Pricing Platform
The Dynamic Pricing Platform (DPP) takes the preferred cash price for grain and automatically sells it when that cash price is reached.  Producers designate the price they desire, how much to sell and when to deliver. The online DPP system evaluates offers in real time – tick by tick against the futures market. Put in your offers above the current price instead of selling across the scales.
 
Advantages of the DPP
  • Bid Charts (Local cash prices)
  • Basis Charts
  • Historical and Intra-Day Futures Charts
  • Current and Historical LDP Information
  • USDA Reports
  • Market Commentary
  • Online Offer System
  • Firm (Cash) Offers
  • Futures Fixed Offers
  • Basis Offers

For more information:
contact Jeremy Rolf at (701) 493-2481


 
 

If you have a question and would like an answer via email, contact chsdakotaprairie@chsinc.com and we will reply as quickly as possible. 

 


Important Announcements

                     HOLIDAY CLOSINGS

CHRISTMAS: Closing at 3:00 p.m. Dec. 24
Closed Dec. 25 - 28

NEW YEAR: Closing at 3:00 p.m. Dec. 31
Closed Jan 1-4


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   


Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 15oF Feels Like: 15oF
Humid: 74% Dew Pt: 8oF
Barom: 30.39 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:14 Sunset: 4:46
As reported at JAMESTOWN, ND at 1:00 PM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Wed
12/17
Thu
12/18
Fri
12/19
Sat
12/20
Sun
12/21
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
-2/16 7/23 13/30 11/31 15/32
Feels
Like

L/H (°F)
-1/16 -3/13 3/23 1/24 4/24
Dew Point
(°F)
7 9 16 15 19
Humidity
(%)
76 77 82 83 86
Wind
Speed

(mph)
3 8 6 6 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.02 0.02 0.02 0.03
View complete Local Weather

                        

Quote of the Day


"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..."

~ Lawrence Clark Powell


Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN