Home
Futures
AgBizDir.com
Weather
DTN Ag Headlines
DTN Ethanol
Headline News
Market News
Allied Agronomy
CHS Nutrition
Edgeley Grain Bids
Feed / Animal Health
FYI
Mustang Seed Link
MUSTANG SEEDS
PREM/DISC.
QLF
Reg/Cert Seed Prices
DAKOTA PRAIRIE AG Edgeley, ND
58433
Phone 493-2481 or 1-800-726-3582.
Click on Mustang Seeds and Mustang Seed Link to get the latest informaton on what is new in corn and soybeans.
Thank you for choosing our website. Check back often for continued updates.
Business Hours. Open Monday thru Friday 8:00 AM to 5:30 PM.
Make us your homepage
Follow the steps below to make Dakota Prairie automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.dakotaprairieag.com
in the
Location
box.
Click the
OK
button.
Local Cash Bids
Edgeley Cash Bids
Delivery
Cash
Basis
Feed Barley
September
Nu Sun Sunflowers
September
Oats
September
Flax
September
Corn
September
NEW CROP
Soybeans
September
New Crop
Spring Wheat
September
October
November
Price as of 09/09/10 03:49AM CDT.
Click to view more Edgeley Grain Bids
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Time
More
Sep 10
722'4
722'4
722'4
722'4
4'0
03:35A
Dec 10
734'0
740'6
730'0
740'6
7'4
03:37A
Mar 11
741'6
750'0
740'0
750'0
7'6
03:37A
May 11
736'4
744'6
734'6
744'6
8'2
03:37A
Jul 11
732'4
735'4
731'0
735'0
2'2
03:37A
Sep 11
716'0
721'0
716'0
721'0
3'2
03:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1036'2
1036'2
1030'6
1030'6
-10'4
03:37A
Nov 10
1050'0
1053'0
1033'6
1041'0
-7'6
03:37A
Jan 11
1058'4
1062'0
1043'0
1049'6
-8'4
03:37A
Mar 11
1064'0
1066'6
1052'0
1056'0
-8'2
03:37A
May 11
1066'0
1068'0
1052'0
1057'0
-8'6
03:37A
Jul 11
1070'6
1072'2
1056'4
1063'6
-7'0
03:37A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
447'6
447'6
445'6
447'4
0'0
03:38A
Dec 10
462'2
463'0
460'2
462'6
0'2
03:38A
Mar 11
475'6
476'6
473'6
476'0
0'0
03:38A
May 11
480'0
480'6
478'2
479'6
-1'0
03:38A
Jul 11
484'0
484'4
481'6
484'0
-0'4
03:38A
Sep 11
465'0
466'6
464'0
464'2
-2'2
03:38A
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
678'6
s
-23'6
09/08
Dec 10
734'0
734'0
710'0
711'0
s
-24'2
09/08
KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
733'0
733'0
726'0
720'2
s
-18'4
09/08
Dec 10
751'4
751'4
734'4
734'4
s
-18'4
09/08
Mar 11
757'0
759'2
749'0
747'0
s
-17'2
09/08
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
96.850
97.425
96.425
97.250
s
0.900
09/08
Dec 10
99.150
99.750
98.725
99.700
s
1.000
09/08
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
76.100
76.650
75.900
76.300
s
0.700
09/08
Dec 10
73.900
74.550
73.800
74.250
s
0.700
09/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Quick Quote
Enter a symbol below
Symbol Lookup
()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Ethanol Briefs
Brief news items pertaining to ethanol.
Biodiesel Briefs
Enerkem Breaks Ground on Biofuels Plant
Add Us To Your Favorites
Follow the steps below to add www.dakotaprairieag.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
CHS Nutrition
More
Local Conditions
Edgeley, ND
Chg Zip Code:
Temp:
58
o
F
Feels Like:
58
o
F
Humid:
75
%
Dew Pt:
50
o
F
Barom:
29.94
Wind Dir:
ESE
Cond:
Cloudy
Wind Spd:
14 mph
Sunrise:
7:04
Sunset:
7:59
As reported at JAMESTOWN, ND at 3:00 AM
View complete Local Weather
Local Radar
Edgeley, ND
Chg Zip Code:
View complete Local Weather
Attention
WHEAT STORAGE / PRICING
EFFECTIVE JULY 26, 2010
Wheat will be given 14 days of open storage.
If not sold in those 14 days, we will price it on the 15th day.
SOYBEAN STORAGE / PRICING
EFFECTIVE NOVEMBER 3, 2009
Soybeans will be given 14 days of open storage.
If not sold in those 14 days, we will price it on the 15th day.
DELAYED PRICE PROGRAM
(
CORN
)
* Effective August 1, 2009.
* No charge if grain is sold during first 14 days.
* Charges: 5 cents per bushel per month.
* DP grain cannot be applied to future delivery grain contracts.
If you have a question and would like an answer via email, contact Wayne @ wayne.bjugstad@chsinc.com and we will reply as quickly as possible.
Location
View Larger Map
Headline News
China's Hu Calls for Stable US Ties 09/08 08:04
Obama to Pitch Economic Proposals 09/08 09:10
BP Report Blames Itself,Others on Spill09/08 09:58
Pakistan to Charge 3 in Failed NYC Bomb09/08 10:49
US Missile Attacks Rock NW Pakistan 09/08 12:42
Clinton to NKorea: End Nuke Ambitions 09/08 10:44
Clinton,Gates Denounce Quran Burn Plan 09/08 12:34
Stocks Rally, Europe Debt Worries Ease 09/08 17:28
DTN Ag Headline News
Food Prize Honors Kofi Annan
VeraSun Fraud Case Dismissed
Interest Rate's Gold Rush
DTN Retail Fertilizer Trends
Kment's Corral
View From the Cab
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
Quote of the Day
"Multi-tasking - Screwing everything up simultaneously."
~
Anon
Ag Business Directory
The DTN
Ag Business Directory
specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.
Start Searching the Agriculture Internet
Get Your Site Listed Today!
Did You Know?
In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
Fact courtesy of the
USDA
5-day Forecast for
Edgeley, ND
Change Zip Code:
Date
Thu
9/9
Fri
9/10
Sat
9/11
Sun
9/12
Mon
9/13
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Clear
Clear
Temp
L/H (°F)
52/66
55/70
51/68
48/68
48/68
Feels
Like
L/H (°F)
52/66
55/70
51/68
45/68
44/68
Dew Point
(°F)
56
57
48
47
48
Humidity
(%)
83
78
60
59
62
Wind
Speed
(mph)
15
11
11
9
11
Precip
(%)
80
60
-
-
-
Precip
Amt
(in.)
Rain
0.57
Rain
0.77
None
None
None
Evap
(in./day)
0.08
0.09
0.13
0.13
0.13
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.