DAKOTA PRAIRIE AG Edgeley, ND 58433 Phone 493-2481 or 1-800-726-3582.

Click on Mustang Seeds and Mustang Seed Link to get the latest informaton on what is new in corn and soybeans.

Thank you for choosing our website. Check back often for continued updates.

Business Hours. Open Monday thru Friday 8:00 AM to 5:30 PM.   
 


Make us your homepage
 
Follow the steps below to make Dakota Prairie automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.dakotaprairieag.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
Edgeley Cash Bids Delivery Cash Basis  
 Feed Barley September
 Nu Sun Sunflowers September
 Oats September
 Flax September
 Corn September
  NEW CROP
 Soybeans September
  New Crop
 Spring Wheat September
  October
  November
Price as of 09/09/10 03:49AM CDT.
Click to view more Edgeley Grain Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 722'4 722'4 722'4 722'4 4'0 03:35A
Dec 10 734'0 740'6 730'0 740'6 7'4 03:37A
Mar 11 741'6 750'0 740'0 750'0 7'6 03:37A
May 11 736'4 744'6 734'6 744'6 8'2 03:37A
Jul 11 732'4 735'4 731'0 735'0 2'2 03:37A
Sep 11 716'0 721'0 716'0 721'0 3'2 03:35A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1036'2 1036'2 1030'6 1030'6 -10'4 03:37A
Nov 10 1050'0 1053'0 1033'6 1041'0 -7'6 03:37A
Jan 11 1058'4 1062'0 1043'0 1049'6 -8'4 03:37A
Mar 11 1064'0 1066'6 1052'0 1056'0 -8'2 03:37A
May 11 1066'0 1068'0 1052'0 1057'0 -8'6 03:37A
Jul 11 1070'6 1072'2 1056'4 1063'6 -7'0 03:37A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 447'6 447'6 445'6 447'4 0'0 03:38A
Dec 10 462'2 463'0 460'2 462'6 0'2 03:38A
Mar 11 475'6 476'6 473'6 476'0 0'0 03:38A
May 11 480'0 480'6 478'2 479'6 -1'0 03:38A
Jul 11 484'0 484'4 481'6 484'0 -0'4 03:38A
Sep 11 465'0 466'6 464'0 464'2 -2'2 03:38A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 678'6s -23'6 09/08
Dec 10 734'0 734'0 710'0 711'0s -24'2 09/08
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 733'0 733'0 726'0 720'2s -18'4 09/08
Dec 10 751'4 751'4 734'4 734'4s -18'4 09/08
Mar 11 757'0 759'2 749'0 747'0s -17'2 09/08
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 96.850 97.425 96.425 97.250s 0.900 09/08
Dec 10 99.150 99.750 98.725 99.700s 1.000 09/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 76.100 76.650 75.900 76.300s 0.700 09/08
Dec 10 73.900 74.550 73.800 74.250s 0.700 09/08
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

Add Us To Your Favorites
 
Follow the steps below to add www.dakotaprairieag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


CHS Nutrition
 
 
More
 

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 75% Dew Pt: 50oF
Barom: 29.94 Wind Dir: ESE
Cond: Cloudy Wind Spd: 14 mph
Sunrise: 7:04 Sunset: 7:59
As reported at JAMESTOWN, ND at 3:00 AM
View complete Local Weather

Local Radar
Edgeley, ND
Chg Zip Code: 
 
Radar
View complete Local Weather


Attention



WHEAT STORAGE / PRICING 
EFFECTIVE JULY 26, 2010 
Wheat will be given 14 days of open storage.
If not sold in those 14 days, we will price it on the 15th day.
  

SOYBEAN STORAGE / PRICING
EFFECTIVE NOVEMBER 3, 2009

Soybeans will be given 14 days of open storage.
If not sold in those 14 days, we will price it on the 15th day.


DELAYED PRICE PROGRAM

(CORN)

* Effective August 1, 2009.

* No charge if grain is sold during first 14 days.

* Charges: 5 cents per bushel per month.

* DP grain cannot be applied to future delivery grain contracts.



If you have a question and would like an answer via email, contact Wayne @ wayne.bjugstad@chsinc.com and we will reply as quickly as possible.

Location

Headline News
China's Hu Calls for Stable US Ties 09/08 08:04
Obama to Pitch Economic Proposals 09/08 09:10
BP Report Blames Itself,Others on Spill09/08 09:58
Pakistan to Charge 3 in Failed NYC Bomb09/08 10:49
US Missile Attacks Rock NW Pakistan 09/08 12:42
Clinton to NKorea: End Nuke Ambitions 09/08 10:44
Clinton,Gates Denounce Quran Burn Plan 09/08 12:34
Stocks Rally, Europe Debt Worries Ease 09/08 17:28

DTN Ag Headline News
Food Prize Honors Kofi Annan
VeraSun Fraud Case Dismissed
Interest Rate's Gold Rush
DTN Retail Fertilizer Trends
Kment's Corral
View From the Cab
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments

Quote of the Day


"Multi-tasking - Screwing everything up simultaneously."

~ Anon


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


5-day Forecast for Edgeley, ND
Change Zip Code: 
Date Thu
9/9
Fri
9/10
Sat
9/11
Sun
9/12
Mon
9/13
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
52/66 55/70 51/68 48/68 48/68
Feels
Like

L/H (°F)
52/66 55/70 51/68 45/68 44/68
Dew Point
(°F)
56 57 48 47 48
Humidity
(%)
83 78 60 59 62
Wind
Speed

(mph)
15 11 11 9 11
Precip
(%)
80 60 - - -
Precip
Amt
(in.)
Rain
0.57
Rain
0.77
None None None
Evap
(in./day)
0.08 0.09 0.13 0.13 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN