| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
722'4 |
722'4 |
722'4 |
4'0 |
|
|
Dec |
740'6 |
730'0 |
740'6 |
7'4 |
|
|
Mar |
750'0 |
740'0 |
750'0 |
7'6 |
|
|
May |
744'6 |
734'6 |
744'6 |
8'2 |
|
|
Jul |
735'4 |
731'0 |
735'0 |
2'2 |
|
|
Sep |
721'0 |
716'0 |
721'0 |
3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1036'2 |
1030'6 |
1030'6 |
-10'4 |
|
|
Nov |
1053'0 |
1033'6 |
1039'4 |
-9'2 |
|
|
Jan |
1062'0 |
1043'0 |
1050'4 |
-7'6 |
|
|
Mar |
1066'6 |
1052'0 |
1056'0 |
-8'2 |
|
|
May |
1068'0 |
1052'0 |
1057'0 |
-8'6 |
|
|
Jul |
1072'2 |
1056'4 |
1063'6 |
-7'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
447'6 |
445'6 |
445'6 |
-1'6 |
|
|
Dec |
463'0 |
460'2 |
461'0 |
-1'4 |
|
|
Mar |
476'6 |
473'6 |
474'4 |
-1'4 |
|
|
May |
480'6 |
478'2 |
479'0 |
-1'6 |
|
|
Jul |
484'4 |
481'6 |
482'4 |
-2'0 |
|
|
Sep |
466'6 |
464'0 |
464'2 |
-2'2 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
678'6s |
-23'6 |
|
|
Dec |
734'0 |
710'0 |
711'0s |
-24'2 |
|
|
|
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
733'0 |
726'0 |
720'2s |
-18'4 |
|
|
Dec |
751'4 |
734'4 |
734'4s |
-18'4 |
|
|
Mar |
759'2 |
749'0 |
747'0s |
-17'2 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
97.425 |
96.425 |
97.250s |
0.900 |
|
|
Dec |
99.750 |
98.725 |
99.700s |
1.000 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
76.650 |
75.900 |
76.300s |
0.700 |
|
|
Dec |
74.550 |
73.800 |
74.250s |
0.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog